Business / Tipos de cambio |
Tipo de cambio JPY / BRL
(Yen japonés / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.03264 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.03264 |
29 Abr 2024 | 0.03265 |
26 Abr 2024 | 0.03286 |
25 Abr 2024 | 0.03301 |
24 Abr 2024 | 0.03313 |
23 Abr 2024 | 0.03344 |
22 Abr 2024 | 0.03369 |
19 Abr 2024 | 0.03411 |
18 Abr 2024 | 0.03396 |
17 Abr 2024 | 0.03406 |
16 Abr 2024 | 0.0338 |
15 Abr 2024 | 0.03325 |
12 Abr 2024 | 0.03337 |
11 Abr 2024 | 0.03318 |
10 Abr 2024 | 0.03295 |
9 Abr 2024 | 0.03303 |
8 Abr 2024 | 0.03333 |
5 Abr 2024 | 0.03329 |
4 Abr 2024 | 0.03324 |
3 Abr 2024 | 0.03341 |
2 Abr 2024 | 0.0332 |
28 Mar 2024 | 0.03306 |
27 Mar 2024 | 0.033 |
26 Mar 2024 | 0.03289 |
25 Mar 2024 | 0.03301 |
22 Mar 2024 | 0.03304 |
21 Mar 2024 | 0.03286 |
20 Mar 2024 | 0.03307 |
19 Mar 2024 | 0.03352 |
18 Mar 2024 | 0.03346 |
15 Mar 2024 | 0.03361 |
14 Mar 2024 | 0.03354 |
13 Mar 2024 | 0.03368 |
12 Mar 2024 | 0.03372 |
11 Mar 2024 | 0.034 |
8 Mar 2024 | 0.03372 |
7 Mar 2024 | 0.03342 |
6 Mar 2024 | 0.03304 |
5 Mar 2024 | 0.03295 |
4 Mar 2024 | 0.03291 |
1 Mar 2024 | 0.03295 |
29 Feb 2024 | 0.03326 |
28 Feb 2024 | 0.03285 |
27 Feb 2024 | 0.03309 |
26 Feb 2024 | 0.03312 |
23 Feb 2024 | 0.03304 |
22 Feb 2024 | 0.0328 |
21 Feb 2024 | 0.03285 |
20 Feb 2024 | 0.033 |
19 Feb 2024 | 0.03307 |
16 Feb 2024 | 0.03308 |
15 Feb 2024 | 0.03311 |
14 Feb 2024 | 0.0329 |
13 Feb 2024 | 0.03317 |
12 Feb 2024 | 0.03325 |
9 Feb 2024 | 0.03331 |
8 Feb 2024 | 0.03335 |
7 Feb 2024 | 0.03346 |
6 Feb 2024 | 0.03345 |
5 Feb 2024 | 0.03362 |
2 Feb 2024 | 0.03351 |
1 Feb 2024 | 0.03371 |
31 Ene 2024 | 0.03355 |
30 Ene 2024 | 0.03357 |
29 Ene 2024 | 0.03318 |
26 Ene 2024 | 0.03323 |
25 Ene 2024 | 0.03337 |
24 Ene 2024 | 0.0334 |
23 Ene 2024 | 0.03355 |
22 Ene 2024 | 0.03339 |
19 Ene 2024 | 0.03316 |
18 Ene 2024 | 0.03328 |
17 Ene 2024 | 0.03341 |
16 Ene 2024 | 0.03331 |
15 Ene 2024 | 0.0334 |
12 Ene 2024 | 0.03349 |
11 Ene 2024 | 0.03356 |
10 Ene 2024 | 0.03365 |
9 Ene 2024 | 0.03392 |
8 Ene 2024 | 0.03389 |
5 Ene 2024 | 0.03388 |
4 Ene 2024 | 0.03405 |
3 Ene 2024 | 0.03449 |
2 Ene 2024 | 0.03441 |
29 Dic 2023 | 0.0343 |
28 Dic 2023 | 0.03432 |
27 Dic 2023 | 0.03386 |
22 Dic 2023 | 0.03423 |
21 Dic 2023 | 0.03424 |
20 Dic 2023 | 0.03391 |
19 Dic 2023 | 0.03374 |
18 Dic 2023 | 0.03458 |
15 Dic 2023 | 0.03486 |
14 Dic 2023 | 0.03446 |
13 Dic 2023 | 0.03412 |
12 Dic 2023 | 0.034 |
11 Dic 2023 | 0.03375 |
8 Dic 2023 | 0.03403 |
7 Dic 2023 | 0.03369 |
6 Dic 2023 | 0.03339 |
5 Dic 2023 | 0.03371 |
4 Dic 2023 | 0.03334 |
1 Dic 2023 | 0.03322 |
30 Nov 2023 | 0.03349 |
29 Nov 2023 | 0.03318 |
28 Nov 2023 | 0.03293 |
27 Nov 2023 | 0.03286 |
24 Nov 2023 | 0.03265 |
23 Nov 2023 | 0.03274 |
22 Nov 2023 | 0.03291 |
21 Nov 2023 | 0.03308 |
20 Nov 2023 | 0.03292 |
17 Nov 2023 | 0.03262 |
16 Nov 2023 | 0.03213 |
15 Nov 2023 | 0.03233 |
14 Nov 2023 | 0.03224 |
13 Nov 2023 | 0.03248 |
10 Nov 2023 | 0.0325 |
9 Nov 2023 | 0.03242 |
8 Nov 2023 | 0.03239 |
7 Nov 2023 | 0.03232 |
6 Nov 2023 | 0.03269 |
3 Nov 2023 | 0.03279 |
2 Nov 2023 | 0.03303 |
1 Nov 2023 | 0.03324 |
31 Oct 2023 | 0.03353 |
30 Oct 2023 | 0.03335 |
27 Oct 2023 | 0.03318 |
26 Oct 2023 | 0.03325 |
25 Oct 2023 | 0.03334 |
24 Oct 2023 | 0.03351 |
23 Oct 2023 | 0.03368 |
20 Oct 2023 | 0.03372 |
19 Oct 2023 | 0.03383 |
18 Oct 2023 | 0.03371 |
17 Oct 2023 | 0.03373 |
16 Oct 2023 | 0.03385 |
13 Oct 2023 | 0.03389 |
12 Oct 2023 | 0.03385 |
11 Oct 2023 | 0.03386 |
10 Oct 2023 | 0.03437 |
9 Oct 2023 | 0.03463 |
6 Oct 2023 | 0.03469 |
5 Oct 2023 | 0.0347 |
4 Oct 2023 | 0.03448 |
3 Oct 2023 | 0.03399 |
2 Oct 2023 | 0.03377 |
29 Sep 2023 | 0.03356 |
28 Sep 2023 | 0.03376 |
27 Sep 2023 | 0.03353 |
26 Sep 2023 | 0.0334 |
25 Sep 2023 | 0.03322 |
22 Sep 2023 | 0.03313 |
21 Sep 2023 | 0.03311 |
20 Sep 2023 | 0.03284 |
19 Sep 2023 | 0.03282 |
18 Sep 2023 | 0.03297 |
15 Sep 2023 | 0.03293 |
14 Sep 2023 | 0.0333 |
13 Sep 2023 | 0.03357 |
12 Sep 2023 | 0.03362 |
11 Sep 2023 | 0.03385 |
8 Sep 2023 | 0.03373 |
7 Sep 2023 | 0.03382 |
6 Sep 2023 | 0.03382 |
5 Sep 2023 | 0.03362 |
4 Sep 2023 | 0.03373 |
1 Sep 2023 | 0.03397 |
31 Ago 2023 | 0.03349 |
30 Ago 2023 | 0.03322 |
29 Ago 2023 | 0.0332 |
28 Ago 2023 | 0.03324 |
25 Ago 2023 | 0.0333 |
24 Ago 2023 | 0.03347 |
23 Ago 2023 | 0.03389 |
22 Ago 2023 | 0.03396 |
21 Ago 2023 | 0.03402 |
18 Ago 2023 | 0.0342 |
17 Ago 2023 | 0.03407 |
16 Ago 2023 | 0.03412 |
15 Ago 2023 | 0.03414 |
14 Ago 2023 | 0.03388 |
11 Ago 2023 | 0.03375 |
10 Ago 2023 | 0.034 |
9 Ago 2023 | 0.0341 |
8 Ago 2023 | 0.03447 |
7 Ago 2023 | 0.03432 |
4 Ago 2023 | 0.03442 |
3 Ago 2023 | 0.03392 |
2 Ago 2023 | 0.0335 |
1 Ago 2023 | 0.03325 |
31 Jul 2023 | 0.0332 |
28 Jul 2023 | 0.03391 |
27 Jul 2023 | 0.03377 |
26 Jul 2023 | 0.03374 |
25 Jul 2023 | 0.03341 |
24 Jul 2023 | 0.03386 |
21 Jul 2023 | 0.0339 |
20 Jul 2023 | 0.03432 |
19 Jul 2023 | 0.03445 |
18 Jul 2023 | 0.03475 |
17 Jul 2023 | 0.03473 |
14 Jul 2023 | 0.03463 |
13 Jul 2023 | 0.03471 |
12 Jul 2023 | 0.03476 |
11 Jul 2023 | 0.0348 |
10 Jul 2023 | 0.03419 |
7 Jul 2023 | 0.03431 |
6 Jul 2023 | 0.0338 |
5 Jul 2023 | 0.03366 |
4 Jul 2023 | 0.03324 |
3 Jul 2023 | 0.033 |
30 Jun 2023 | 0.03359 |
29 Jun 2023 | 0.0336 |
28 Jun 2023 | 0.03354 |
27 Jun 2023 | 0.03329 |
26 Jun 2023 | 0.03336 |
23 Jun 2023 | 0.03352 |
22 Jun 2023 | 0.03353 |
21 Jun 2023 | 0.03375 |
20 Jun 2023 | 0.0339 |
19 Jun 2023 | 0.03394 |
16 Jun 2023 | 0.03414 |
15 Jun 2023 | 0.03418 |
14 Jun 2023 | 0.03471 |
13 Jun 2023 | 0.03484 |
12 Jun 2023 | 0.03503 |
9 Jun 2023 | 0.03525 |
8 Jun 2023 | 0.03525 |
7 Jun 2023 | 0.03521 |
6 Jun 2023 | 0.03524 |
5 Jun 2023 | 0.03532 |
2 Jun 2023 | 0.03596 |
1 Jun 2023 | 0.0362 |
31 May 2023 | 0.0364 |
30 May 2023 | 0.03583 |
29 May 2023 | 0.03557 |
26 May 2023 | 0.03586 |
25 May 2023 | 0.03563 |
24 May 2023 | 0.03576 |
23 May 2023 | 0.03596 |
22 May 2023 | 0.03612 |
19 May 2023 | 0.03581 |
18 May 2023 | 0.03596 |
17 May 2023 | 0.03623 |
16 May 2023 | 0.03607 |
15 May 2023 | 0.03607 |
12 May 2023 | 0.03662 |
11 May 2023 | 0.037 |
10 May 2023 | 0.03678 |
9 May 2023 | 0.03708 |
8 May 2023 | 0.03662 |
5 May 2023 | 0.03719 |
4 May 2023 | 0.03706 |
3 May 2023 | 0.0371 |
2 May 2023 | 0.0364 |
28 Abr 2023 | 0.03674 |
27 Abr 2023 | 0.03774 |
26 Abr 2023 | 0.03775 |
25 Abr 2023 | 0.03768 |