Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio SEK / IDR
    (Corona sueca / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona sueca = 1482.35429 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    SEK/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241482.35429
    29 Abr 20241489.83654
    26 Abr 20241485.30311
    25 Abr 20241491.11951
    24 Abr 20241486.57002
    23 Abr 20241491.21865
    22 Abr 20241489.45136
    19 Abr 20241485.34636
    18 Abr 20241484.89215
    17 Abr 20241480.4466
    16 Abr 20241481.23077
    15 Abr 20241480.4755
    12 Abr 20241484.18569
    11 Abr 20241490.75536
    10 Abr 20241505.3085
    9 Abr 20241505.2202
    8 Abr 20241501.431
    5 Abr 20241491.6389
    4 Abr 20241497.17128
    3 Abr 20241485.68294
    2 Abr 20241479.85118
    28 Mar 20241488.75228
    27 Mar 20241494.36816
    26 Mar 20241497.38933
    25 Mar 20241492.61849
    22 Mar 20241500.70686
    21 Mar 20241503.99402
    20 Mar 20241502.28443
    19 Mar 20241506.14815
    18 Mar 20241512.7569
    15 Mar 20241509.75558
    14 Mar 20241518.17097
    13 Mar 20241522.29786
    12 Mar 20241516.40831
    11 Mar 20241512.62057
    8 Mar 20241520.91276
    7 Mar 20241522.02887
    6 Mar 20241516.54924
    5 Mar 20241514.11665
    4 Mar 20241518.29414
    1 Mar 20241518.57023
    29 Feb 20241519.23139
    28 Feb 20241517.43209
    27 Feb 20241518.36859
    26 Feb 20241518.92008
    23 Feb 20241515.78914
    22 Feb 20241512.83247
    21 Feb 20241507.00602
    20 Feb 20241507.90391
    19 Feb 20241500.42182
    16 Feb 20241494.59678
    15 Feb 20241489.26671
    14 Feb 20241477.73299
    13 Feb 20241497.64732
    12 Feb 20241495.06588
    9 Feb 20241493.07007
    8 Feb 20241494.46963
    7 Feb 20241496.89155
    6 Feb 20241485.5638
    5 Feb 20241489.04431
    2 Feb 20241509.80831
    1 Feb 20241504.11366
    31 Ene 20241515.4408
    30 Ene 20241514.81177
    29 Ene 20241508.17439
    26 Ene 20241513.38215
    25 Ene 20241521.28194
    24 Ene 20241506.10204
    23 Ene 20241505.3415
    22 Ene 20241503.88392
    19 Ene 20241493.13093
    18 Ene 20241493.84372
    17 Ene 20241492.31863
    16 Ene 20241500.32063
    15 Ene 20241510.16315
    12 Ene 20241513.08615
    11 Ene 20241525.83638
    10 Ene 20241521.13423
    9 Ene 20241516.87018
    8 Ene 20241516.33793
    5 Ene 20241510.22786
    4 Ene 20241518.65064
    3 Ene 20241518.50333
    2 Ene 20241524.73531
    29 Dic 20231539.2673
    28 Dic 20231552.4986
    27 Dic 20231541.68534
    22 Dic 20231540.36416
    21 Dic 20231530.70277
    20 Dic 20231526.96738
    19 Dic 20231521.03535
    18 Dic 20231517.72903
    15 Dic 20231518.68004
    14 Dic 20231513.67352
    13 Dic 20231495.2576
    12 Dic 20231492.27142
    11 Dic 20231492.21563
    8 Dic 20231487.72112
    7 Dic 20231487.06611
    6 Dic 20231479.83107
    5 Dic 20231480.17684
    4 Dic 20231485.71239
    1 Dic 20231480.90929
    30 Nov 20231485.56007
    29 Nov 20231492.27047
    28 Nov 20231483.0377
    27 Nov 20231484.48822
    24 Nov 20231485.79334
    23 Nov 20231481.79394
    22 Nov 20231494.59614
    21 Nov 20231488.89162
    20 Nov 20231477.34051
    17 Nov 20231456.08222
    16 Nov 20231471.01429
    15 Nov 20231469.37735
    14 Nov 20231445.15047
    13 Nov 20231442.88544
    10 Nov 20231441.62611
    9 Nov 20231437.28898
    8 Nov 20231435.32324
    7 Nov 20231434.21055
    6 Nov 20231431.26399
    3 Nov 20231427.92845
    2 Nov 20231426.09696
    1 Nov 20231423.26275
    31 Oct 20231426.1915
    30 Oct 20231427.35473
    27 Oct 20231421.09781
    26 Oct 20231421.94653
    25 Oct 20231426.57605
    24 Oct 20231435.2515
    23 Oct 20231442.76208
    20 Oct 20231443.623
    19 Oct 20231441.18893
    18 Oct 20231439.61329
    17 Oct 20231440.51865
    16 Oct 20231434.32806
    13 Oct 20231428.98615
    12 Oct 20231440.92693
    11 Oct 20231441.54511
    10 Oct 20231434.8304
    9 Oct 20231423.36564
    6 Oct 20231423.78129
    5 Oct 20231416.3518
    4 Oct 20231416.15036
    3 Oct 20231403.78174
    2 Oct 20231413.46335
    29 Sep 20231420.64773
    28 Sep 20231411.49873
    27 Sep 20231409.43873
    26 Sep 20231409.57182
    25 Sep 20231394.53445
    22 Sep 20231378.04192
    21 Sep 20231371.06406
    20 Sep 20231383.4356
    19 Sep 20231386.3932
    18 Sep 20231367.21086
    15 Sep 20231379.53424
    14 Sep 20231378.74059
    13 Sep 20231381.258
    12 Sep 20231384.87234
    11 Sep 20231387.04743
    8 Sep 20231380.91398
    7 Sep 20231378.15022
    6 Sep 20231379.60539
    5 Sep 20231375.50883
    4 Sep 20231383.59129
    1 Sep 20231389.22831
    31 Ago 20231397.61547
    30 Ago 20231401.08606
    29 Ago 20231387.24289
    28 Ago 20231388.51008
    25 Ago 20231388.91215
    24 Ago 20231386.66499
    23 Ago 20231387.85497
    22 Ago 20231407.67681
    21 Ago 20231403.79445
    18 Ago 20231394.43304
    17 Ago 20231409.5714
    16 Ago 20231410.65776
    15 Ago 20231415.6694
    14 Ago 20231413.19961
    11 Ago 20231423.83316
    10 Ago 20231429.81272
    9 Ago 20231421.72533
    8 Ago 20231419.03185
    7 Ago 20231430.91361
    4 Ago 20231420.90513
    3 Ago 20231412.25738
    2 Ago 20231427.60466
    1 Ago 20231423.82657
    31 Jul 20231434.28534
    28 Jul 20231438.4387
    27 Jul 20231451.61108
    26 Jul 20231443.02724
    25 Jul 20231444.7177
    24 Jul 20231443.11096
    21 Jul 20231446.94893
    20 Jul 20231461.5323
    19 Jul 20231466.58766
    18 Jul 20231465.96488
    17 Jul 20231466.20964
    14 Jul 20231461.574
    13 Jul 20231453.30061
    12 Jul 20231421.9863
    11 Jul 20231418.21769
    10 Jul 20231402.6359
    7 Jul 20231387.46672
    6 Jul 20231379.38847
    5 Jul 20231384.75253
    4 Jul 20231384.8002
    3 Jul 20231387.01935
    30 Jun 20231387.87345
    29 Jun 20231388.45949
    28 Jun 20231390.33319
    27 Jun 20231399.23257
    26 Jun 20231407.08068
    23 Jun 20231399.37388
    22 Jun 20231401.24804
    21 Jun 20231389.11052
    20 Jun 20231395.65487
    19 Jun 20231400.78414
    16 Jun 20231413.65107
    15 Jun 20231394.80836
    14 Jun 20231392.69063
    13 Jun 20231378.42182
    12 Jun 20231376.84297
    9 Jun 20231370.4035
    8 Jun 20231371.86298
    7 Jun 20231367.83278
    6 Jun 20231367.39836
    5 Jun 20231365.41488
    2 Jun 20231383.128
    1 Jun 20231370.8952
    31 May 20231378.62622
    30 May 20231382.71016
    29 May 20231382.42696
    26 May 20231395.35479
    25 May 20231388.9367
    24 May 20231395.57614
    23 May 20231401.22889
    22 May 20231415.227
    19 May 20231418.63231
    18 May 20231416.20646
    17 May 20231423.23532
    16 May 20231430.59371
    15 May 20231425.05203
    12 May 20231434.75473
    11 May 20231433.28104
    10 May 20231442.85051
    9 May 20231444.26867
    8 May 20231449.61433
    5 May 20231437.85787
    4 May 20231434.05255
    3 May 20231431.27798
    2 May 20231429.69225
    28 Abr 20231419.36308
    27 Abr 20231428.10685
    26 Abr 20231439.51254



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar Estadounidense / Coronas noruegas (USD / NOK)
    Tipo de cambio: Real brasileño / Rublos rusos (BRL / RUB)
    Tipo de cambio: Rupia indonesia / Coronas danesas (IDR / DKK)
    Tipo de cambio: Yen japonés / Reales brasileños (JPY / BRL)
    Tipo de cambio: Rupia india / Yenes japoneses (INR / JPY)
    Tipo de cambio: Lev búlgaro / Dólares de Singapur (BGN / SGD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact