Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NZD / PHP
    (Dólar neozelandés / Peso filipino)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar neozelandés = 34.28334 Pesos filipinos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    NZD/PHP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202434.28334
    29 Abr 202434.49587
    26 Abr 202434.33093
    25 Abr 202434.43024
    24 Abr 202434.14048
    23 Abr 202434.04444
    22 Abr 202433.95579
    19 Abr 202433.89837
    18 Abr 202433.93494
    17 Abr 202433.79913
    16 Abr 202433.51096
    15 Abr 202433.75021
    12 Abr 202433.71531
    11 Abr 202433.80413
    10 Abr 202434.39068
    9 Abr 202434.17382
    8 Abr 202434.03247
    5 Abr 202434.03589
    4 Abr 202434.02767
    3 Abr 202433.68616
    2 Abr 202433.53991
    28 Mar 202433.60436
    27 Mar 202433.72444
    26 Mar 202433.85174
    25 Mar 202433.75817
    22 Mar 202433.81132
    21 Mar 202433.97706
    20 Mar 202433.9219
    19 Mar 202433.85049
    18 Mar 202433.86835
    15 Mar 202433.87122
    14 Mar 202434.09004
    13 Mar 202434.09285
    12 Mar 202434.04578
    11 Mar 202434.16944
    8 Mar 202434.37818
    7 Mar 202434.37019
    6 Mar 202434.09555
    5 Mar 202434.02645
    4 Mar 202434.1357
    1 Mar 202434.15447
    29 Feb 202434.17645
    28 Feb 202434.31126
    27 Feb 202434.60144
    26 Feb 202434.66629
    23 Feb 202434.71596
    22 Feb 202434.53964
    21 Feb 202434.60152
    20 Feb 202434.61728
    19 Feb 202434.44913
    16 Feb 202434.14438
    15 Feb 202434.09702
    14 Feb 202434.1705
    13 Feb 202434.24699
    12 Feb 202434.32946
    9 Feb 202434.30468
    8 Feb 202434.04347
    7 Feb 202434.21973
    6 Feb 202434.0857
    5 Feb 202434.11321
    2 Feb 202434.41691
    1 Feb 202434.15273
    31 Ene 202434.46653
    30 Ene 202434.51893
    29 Ene 202434.50102
    26 Ene 202434.42503
    25 Ene 202434.57231
    24 Ene 202434.50211
    23 Ene 202434.25136
    22 Ene 202434.42303
    19 Ene 202434.24879
    18 Ene 202434.1119
    17 Ene 202434.20834
    16 Ene 202434.46581
    15 Ene 202434.54551
    12 Ene 202434.80629
    11 Ene 202434.99801
    10 Ene 202435.06176
    9 Ene 202434.98117
    8 Ene 202434.59647
    5 Ene 202434.5616
    4 Ene 202434.70618
    3 Ene 202434.65544
    2 Ene 202434.90413
    29 Dic 202335.01085
    28 Dic 202335.12717
    27 Dic 202335.2451
    22 Dic 202334.88546
    21 Dic 202334.77304
    20 Dic 202335.01005
    19 Dic 202334.95328
    18 Dic 202334.80987
    15 Dic 202334.65535
    14 Dic 202334.56911
    13 Dic 202334.19422
    12 Dic 202334.2019
    11 Dic 202333.95445
    8 Dic 202334.0851
    7 Dic 202333.93472
    6 Dic 202334.04706
    5 Dic 202333.92414
    4 Dic 202334.25064
    1 Dic 202334.16034
    30 Nov 202334.13073
    29 Nov 202334.0946
    28 Nov 202333.75751
    27 Nov 202333.85854
    24 Nov 202333.62995
    23 Nov 202333.43895
    22 Nov 202333.59978
    21 Nov 202333.6869
    20 Nov 202333.36477
    17 Nov 202333.26689
    16 Nov 202333.3168
    15 Nov 202333.66472
    14 Nov 202332.8763
    13 Nov 202332.98534
    10 Nov 202332.9378
    9 Nov 202333.11062
    8 Nov 202333.17894
    7 Nov 202333.19905
    6 Nov 202333.38467
    3 Nov 202333.49724
    2 Nov 202333.39061
    1 Nov 202333.13095
    31 Oct 202333.08549
    30 Oct 202333.19505
    27 Oct 202333.18031
    26 Oct 202333.05226
    25 Oct 202333.10305
    24 Oct 202333.23062
    23 Oct 202333.05873
    20 Oct 202333.12066
    19 Oct 202333.13814
    18 Oct 202333.43602
    17 Oct 202333.45083
    16 Oct 202333.60715
    13 Oct 202333.53684
    12 Oct 202333.97933
    11 Oct 202334.17963
    10 Oct 202334.15171
    9 Oct 202334.01715
    6 Oct 202333.77167
    5 Oct 202333.67824
    4 Oct 202333.44593
    3 Oct 202333.49465
    2 Oct 202333.8966
    29 Sep 202334.12176
    28 Sep 202333.89536
    27 Sep 202333.77299
    26 Sep 202333.99843
    25 Sep 202333.85794
    22 Sep 202333.88661
    21 Sep 202333.62364
    20 Sep 202333.82536
    19 Sep 202333.67218
    18 Sep 202333.50529
    15 Sep 202333.65837
    14 Sep 202333.6122
    13 Sep 202333.48307
    12 Sep 202333.43747
    11 Sep 202333.6116
    8 Sep 202333.46389
    7 Sep 202333.43154
    6 Sep 202333.61337
    5 Sep 202333.45357
    4 Sep 202333.65107
    1 Sep 202333.75468
    31 Ago 202333.70667
    30 Ago 202333.86301
    29 Ago 202333.48828
    28 Ago 202333.51802
    25 Ago 202333.55272
    24 Ago 202333.66364
    23 Ago 202333.66495
    22 Ago 202333.53647
    21 Ago 202333.43456
    18 Ago 202333.36567
    17 Ago 202333.7403
    16 Ago 202333.83218
    15 Ago 202333.93827
    14 Ago 202333.94264
    11 Ago 202333.97727
    10 Ago 202334.11135
    9 Ago 202334.09822
    8 Ago 202334.08423
    7 Ago 202334.24461
    4 Ago 202333.91249
    3 Ago 202333.77481
    2 Ago 202333.74144
    1 Ago 202333.74509
    31 Jul 202334.05278
    28 Jul 202333.83086
    27 Jul 202334.11193
    26 Jul 202333.91771
    25 Jul 202333.88867
    24 Jul 202333.87187
    21 Jul 202333.85574
    20 Jul 202334.19452
    19 Jul 202334.13672
    18 Jul 202334.20873
    17 Jul 202334.4813
    14 Jul 202334.75752
    13 Jul 202334.57338
    12 Jul 202333.93366
    11 Jul 202334.21536
    10 Jul 202334.44739
    7 Jul 202334.28644
    6 Jul 202334.53285
    5 Jul 202334.29676
    4 Jul 202334.17689
    3 Jul 202333.94537
    30 Jun 202333.64431
    29 Jun 202333.70686
    28 Jun 202333.57048
    27 Jun 202334.13214
    26 Jun 202334.40531
    23 Jun 202334.17952
    22 Jun 202334.54232
    21 Jun 202334.32616
    20 Jun 202334.30225
    19 Jun 202334.54355
    16 Jun 202334.81667
    15 Jun 202334.53386
    14 Jun 202334.53346
    13 Jun 202334.30426
    12 Jun 202334.39339
    9 Jun 202334.28037
    8 Jun 202334.03481
    7 Jun 202334.01474
    6 Jun 202334.16804
    5 Jun 202334.00917
    2 Jun 202334.06526
    1 Jun 202333.78734
    31 May 202333.75091
    30 May 202334.13524
    29 May 202333.98789
    26 May 202333.98901
    25 May 202334.05947
    24 May 202334.16449
    23 May 202334.82083
    22 May 202335.02379
    19 May 202335.02267
    18 May 202334.82307
    17 May 202335.11408
    16 May 202335.00172
    15 May 202334.85995
    12 May 202334.73919
    11 May 202335.32563
    10 May 202335.25111
    9 May 202335.29042
    8 May 202335.08827
    5 May 202334.78385
    4 May 202334.68757
    3 May 202334.47706
    2 May 202334.38994
    28 Abr 202334.10378
    27 Abr 202334.29543
    26 Abr 202334.08052



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Dólares australianos (GBP / AUD)
    Tipo de cambio: Lira turca / Kunas (TRY / HRK)
    Tipo de cambio: Zloty polaco / Libras chipriotas (PLN / CYP)
    Tipo de cambio: Dólar de Singapur / Francos suizos (SGD / CHF)
    Tipo de cambio: Dólar australiano / Nuevos sheqalim israelíes (AUD / ILS)
    Tipo de cambio: Baht de Tailandia / Reales brasileños (THB / BRL)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact