Business / Tipos de cambio |
Tipo de cambio SGD / CHF
(Dólar de Singapur / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 0.67066 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.67066 |
29 Abr 2024 | 0.6706 |
26 Abr 2024 | 0.67039 |
25 Abr 2024 | 0.67156 |
24 Abr 2024 | 0.67189 |
23 Abr 2024 | 0.66864 |
22 Abr 2024 | 0.66894 |
19 Abr 2024 | 0.66713 |
18 Abr 2024 | 0.66832 |
17 Abr 2024 | 0.66871 |
16 Abr 2024 | 0.66938 |
15 Abr 2024 | 0.67078 |
12 Abr 2024 | 0.67109 |
11 Abr 2024 | 0.67413 |
10 Abr 2024 | 0.67169 |
9 Abr 2024 | 0.67148 |
8 Abr 2024 | 0.67139 |
5 Abr 2024 | 0.67039 |
4 Abr 2024 | 0.67309 |
3 Abr 2024 | 0.67202 |
2 Abr 2024 | 0.67183 |
28 Mar 2024 | 0.6695 |
27 Mar 2024 | 0.67263 |
26 Mar 2024 | 0.67215 |
25 Mar 2024 | 0.66726 |
22 Mar 2024 | 0.66669 |
21 Mar 2024 | 0.66803 |
20 Mar 2024 | 0.66246 |
19 Mar 2024 | 0.66117 |
18 Mar 2024 | 0.66072 |
15 Mar 2024 | 0.66014 |
14 Mar 2024 | 0.66012 |
13 Mar 2024 | 0.65832 |
12 Mar 2024 | 0.65915 |
11 Mar 2024 | 0.66006 |
8 Mar 2024 | 0.65861 |
7 Mar 2024 | 0.65826 |
6 Mar 2024 | 0.65983 |
5 Mar 2024 | 0.65914 |
4 Mar 2024 | 0.65916 |
1 Mar 2024 | 0.65797 |
29 Feb 2024 | 0.65436 |
28 Feb 2024 | 0.65412 |
27 Feb 2024 | 0.65442 |
26 Feb 2024 | 0.65464 |
23 Feb 2024 | 0.6543 |
22 Feb 2024 | 0.65524 |
21 Feb 2024 | 0.65478 |
20 Feb 2024 | 0.65583 |
19 Feb 2024 | 0.65449 |
16 Feb 2024 | 0.65455 |
15 Feb 2024 | 0.65533 |
14 Feb 2024 | 0.65691 |
13 Feb 2024 | 0.65341 |
12 Feb 2024 | 0.65106 |
9 Feb 2024 | 0.65035 |
8 Feb 2024 | 0.64939 |
7 Feb 2024 | 0.64905 |
6 Feb 2024 | 0.64826 |
5 Feb 2024 | 0.64578 |
2 Feb 2024 | 0.64096 |
1 Feb 2024 | 0.64391 |
31 Ene 2024 | 0.64393 |
30 Ene 2024 | 0.64435 |
29 Ene 2024 | 0.64336 |
26 Ene 2024 | 0.64489 |
25 Ene 2024 | 0.6456 |
24 Ene 2024 | 0.64553 |
23 Ene 2024 | 0.64841 |
22 Ene 2024 | 0.64754 |
19 Ene 2024 | 0.64792 |
18 Ene 2024 | 0.64519 |
17 Ene 2024 | 0.64359 |
16 Ene 2024 | 0.64165 |
15 Ene 2024 | 0.64044 |
12 Ene 2024 | 0.64116 |
11 Ene 2024 | 0.63959 |
10 Ene 2024 | 0.64064 |
9 Ene 2024 | 0.63976 |
8 Ene 2024 | 0.63885 |
5 Ene 2024 | 0.64112 |
4 Ene 2024 | 0.64024 |
3 Ene 2024 | 0.64276 |
2 Ene 2024 | 0.64027 |
29 Dic 2023 | 0.63464 |
28 Dic 2023 | 0.63525 |
27 Dic 2023 | 0.6452 |
22 Dic 2023 | 0.64531 |
21 Dic 2023 | 0.64612 |
20 Dic 2023 | 0.64964 |
19 Dic 2023 | 0.64912 |
18 Dic 2023 | 0.65204 |
15 Dic 2023 | 0.65165 |
14 Dic 2023 | 0.65327 |
13 Dic 2023 | 0.65231 |
12 Dic 2023 | 0.65219 |
11 Dic 2023 | 0.65574 |
8 Dic 2023 | 0.65424 |
7 Dic 2023 | 0.65434 |
6 Dic 2023 | 0.65244 |
5 Dic 2023 | 0.65272 |
4 Dic 2023 | 0.65284 |
1 Dic 2023 | 0.65494 |
30 Nov 2023 | 0.65484 |
29 Nov 2023 | 0.65814 |
28 Nov 2023 | 0.65926 |
27 Nov 2023 | 0.65842 |
24 Nov 2023 | 0.65847 |
23 Nov 2023 | 0.65973 |
22 Nov 2023 | 0.65928 |
21 Nov 2023 | 0.66081 |
20 Nov 2023 | 0.66013 |
17 Nov 2023 | 0.66003 |
16 Nov 2023 | 0.65949 |
15 Nov 2023 | 0.65825 |
14 Nov 2023 | 0.66255 |
13 Nov 2023 | 0.66501 |
10 Nov 2023 | 0.66341 |
9 Nov 2023 | 0.66357 |
8 Nov 2023 | 0.66287 |
7 Nov 2023 | 0.66464 |
6 Nov 2023 | 0.6652 |
3 Nov 2023 | 0.66306 |
2 Nov 2023 | 0.66258 |
1 Nov 2023 | 0.66274 |
31 Oct 2023 | 0.66141 |
30 Oct 2023 | 0.66036 |
27 Oct 2023 | 0.65735 |
26 Oct 2023 | 0.65491 |
25 Oct 2023 | 0.6541 |
24 Oct 2023 | 0.6538 |
23 Oct 2023 | 0.65064 |
20 Oct 2023 | 0.65001 |
19 Oct 2023 | 0.65315 |
18 Oct 2023 | 0.65611 |
17 Oct 2023 | 0.65766 |
16 Oct 2023 | 0.65883 |
13 Oct 2023 | 0.66269 |
12 Oct 2023 | 0.66109 |
11 Oct 2023 | 0.66265 |
10 Oct 2023 | 0.66314 |
9 Oct 2023 | 0.66447 |
6 Oct 2023 | 0.66701 |
5 Oct 2023 | 0.66743 |
4 Oct 2023 | 0.66893 |
3 Oct 2023 | 0.67116 |
2 Oct 2023 | 0.66676 |
29 Sep 2023 | 0.66946 |
28 Sep 2023 | 0.67064 |
27 Sep 2023 | 0.66994 |
26 Sep 2023 | 0.66724 |
25 Sep 2023 | 0.66621 |
22 Sep 2023 | 0.66419 |
21 Sep 2023 | 0.66131 |
20 Sep 2023 | 0.65846 |
19 Sep 2023 | 0.65737 |
18 Sep 2023 | 0.65727 |
15 Sep 2023 | 0.65781 |
14 Sep 2023 | 0.65667 |
13 Sep 2023 | 0.65611 |
12 Sep 2023 | 0.655 |
11 Sep 2023 | 0.65506 |
8 Sep 2023 | 0.65341 |
7 Sep 2023 | 0.65401 |
6 Sep 2023 | 0.65379 |
5 Sep 2023 | 0.65335 |
4 Sep 2023 | 0.65299 |
1 Sep 2023 | 0.65396 |
31 Ago 2023 | 0.65259 |
30 Ago 2023 | 0.64987 |
29 Ago 2023 | 0.65247 |
28 Ago 2023 | 0.65209 |
25 Ago 2023 | 0.65323 |
24 Ago 2023 | 0.65132 |
23 Ago 2023 | 0.64891 |
22 Ago 2023 | 0.6483 |
21 Ago 2023 | 0.64823 |
18 Ago 2023 | 0.64884 |
17 Ago 2023 | 0.64591 |
16 Ago 2023 | 0.64802 |
15 Ago 2023 | 0.64644 |
14 Ago 2023 | 0.64862 |
11 Ago 2023 | 0.64761 |
10 Ago 2023 | 0.64873 |
9 Ago 2023 | 0.65219 |
8 Ago 2023 | 0.65014 |
7 Ago 2023 | 0.65343 |
4 Ago 2023 | 0.65288 |
3 Ago 2023 | 0.65261 |
2 Ago 2023 | 0.65623 |
1 Ago 2023 | 0.65638 |
31 Jul 2023 | 0.65614 |
28 Jul 2023 | 0.65202 |
27 Jul 2023 | 0.64793 |
26 Jul 2023 | 0.65039 |
25 Jul 2023 | 0.65395 |
24 Jul 2023 | 0.64998 |
21 Jul 2023 | 0.65103 |
20 Jul 2023 | 0.65071 |
19 Jul 2023 | 0.64726 |
18 Jul 2023 | 0.64893 |
17 Jul 2023 | 0.65045 |
14 Jul 2023 | 0.65108 |
13 Jul 2023 | 0.65092 |
12 Jul 2023 | 0.65643 |
11 Jul 2023 | 0.65724 |
10 Jul 2023 | 0.66019 |
7 Jul 2023 | 0.66277 |
6 Jul 2023 | 0.6632 |
5 Jul 2023 | 0.66481 |
4 Jul 2023 | 0.66435 |
3 Jul 2023 | 0.66504 |
30 Jun 2023 | 0.6644 |
29 Jun 2023 | 0.66146 |
28 Jun 2023 | 0.66369 |
27 Jun 2023 | 0.6629 |
26 Jun 2023 | 0.65946 |
23 Jun 2023 | 0.66366 |
22 Jun 2023 | 0.66651 |
21 Jun 2023 | 0.66787 |
20 Jun 2023 | 0.66776 |
19 Jun 2023 | 0.66721 |
16 Jun 2023 | 0.66703 |
15 Jun 2023 | 0.67118 |
14 Jun 2023 | 0.67253 |
13 Jun 2023 | 0.6763 |
12 Jun 2023 | 0.67448 |
9 Jun 2023 | 0.67099 |
8 Jun 2023 | 0.67434 |
7 Jun 2023 | 0.67239 |
6 Jun 2023 | 0.67296 |
5 Jun 2023 | 0.67345 |
2 Jun 2023 | 0.67417 |
1 Jun 2023 | 0.67275 |
31 May 2023 | 0.67215 |
30 May 2023 | 0.66828 |
29 May 2023 | 0.66784 |
26 May 2023 | 0.66853 |
25 May 2023 | 0.66883 |
24 May 2023 | 0.66997 |
23 May 2023 | 0.66896 |
22 May 2023 | 0.66648 |
19 May 2023 | 0.66983 |
18 May 2023 | 0.66935 |
17 May 2023 | 0.6702 |
16 May 2023 | 0.6691 |
15 May 2023 | 0.66999 |
12 May 2023 | 0.67043 |
11 May 2023 | 0.6725 |
10 May 2023 | 0.67196 |
9 May 2023 | 0.67299 |
8 May 2023 | 0.6712 |
5 May 2023 | 0.67315 |
4 May 2023 | 0.66703 |
3 May 2023 | 0.6671 |
2 May 2023 | 0.67192 |
28 Abr 2023 | 0.67028 |
27 Abr 2023 | 0.66866 |
26 Abr 2023 | 0.66626 |