Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / AUD
    (Libra esterlina / Dólar australiano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 1.92131 Dólares australianos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/AUD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.92131
    29 Abr 20241.90916
    26 Abr 20241.91399
    25 Abr 20241.91596
    24 Abr 20241.91064
    23 Abr 20241.92167
    22 Abr 20241.91328
    19 Abr 20241.94137
    18 Abr 20241.93476
    17 Abr 20241.93864
    16 Abr 20241.94031
    15 Abr 20241.92506
    12 Abr 20241.92136
    11 Abr 20241.92318
    10 Abr 20241.91768
    9 Abr 20241.9153
    8 Abr 20241.91538
    5 Abr 20241.91914
    4 Abr 20241.91705
    3 Abr 20241.92958
    2 Abr 20241.93217
    28 Mar 20241.94211
    27 Mar 20241.93545
    26 Mar 20241.93067
    25 Mar 20241.9347
    22 Mar 20241.93496
    21 Mar 20241.9299
    20 Mar 20241.94679
    19 Mar 20241.94874
    18 Mar 20241.93897
    15 Mar 20241.94111
    14 Mar 20241.93503
    13 Mar 20241.93585
    12 Mar 20241.93463
    11 Mar 20241.94184
    8 Mar 20241.93371
    7 Mar 20241.93118
    6 Mar 20241.9494
    5 Mar 20241.95329
    4 Mar 20241.94431
    1 Mar 20241.94385
    29 Feb 20241.94781
    28 Feb 20241.94499
    27 Feb 20241.93471
    26 Feb 20241.93696
    23 Feb 20241.92958
    22 Feb 20241.92876
    21 Feb 20241.92551
    20 Feb 20241.9212
    19 Feb 20241.92854
    16 Feb 20241.92944
    15 Feb 20241.9297
    14 Feb 20241.93777
    13 Feb 20241.942
    12 Feb 20241.93287
    9 Feb 20241.93621
    8 Feb 20241.94066
    7 Feb 20241.9347
    6 Feb 20241.93248
    5 Feb 20241.93493
    2 Feb 20241.93144
    1 Feb 20241.94416
    31 Ene 20241.92755
    30 Ene 20241.9225
    29 Ene 20241.92352
    26 Ene 20241.93082
    25 Ene 20241.93329
    24 Ene 20241.93119
    23 Ene 20241.92916
    22 Ene 20241.93047
    19 Ene 20241.92252
    18 Ene 20241.93289
    17 Ene 20241.93339
    16 Ene 20241.91501
    15 Ene 20241.91101
    12 Ene 20241.90518
    11 Ene 20241.90017
    10 Ene 20241.89879
    9 Ene 20241.90125
    8 Ene 20241.9011
    5 Ene 20241.89502
    4 Ene 20241.88692
    3 Ene 20241.87765
    2 Ene 20241.86358
    29 Dic 20231.87135
    28 Dic 20231.86607
    27 Dic 20231.86226
    22 Dic 20231.86903
    21 Dic 20231.87121
    20 Dic 20231.87002
    19 Dic 20231.89012
    18 Dic 20231.88088
    15 Dic 20231.90183
    14 Dic 20231.89495
    13 Dic 20231.91036
    12 Dic 20231.90834
    11 Dic 20231.91867
    8 Dic 20231.90536
    7 Dic 20231.91335
    6 Dic 20231.91461
    5 Dic 20231.92387
    4 Dic 20231.90593
    1 Dic 20231.91156
    30 Nov 20231.91529
    29 Nov 20231.9169
    28 Nov 20231.9082
    27 Nov 20231.9124
    24 Nov 20231.91446
    23 Nov 20231.91316
    22 Nov 20231.90946
    21 Nov 20231.90699
    20 Nov 20231.9022
    17 Nov 20231.91189
    16 Nov 20231.91225
    15 Nov 20231.90944
    14 Nov 20231.92812
    13 Nov 20231.92095
    10 Nov 20231.92086
    9 Nov 20231.91491
    8 Nov 20231.9068
    7 Nov 20231.91538
    6 Nov 20231.9072
    3 Nov 20231.89439
    2 Nov 20231.89485
    1 Nov 20231.90477
    31 Oct 20231.91596
    30 Oct 20231.90475
    27 Oct 20231.90938
    26 Oct 20231.91798
    25 Oct 20231.91174
    24 Oct 20231.91991
    23 Oct 20231.92822
    20 Oct 20231.92311
    19 Oct 20231.91945
    18 Oct 20231.91502
    17 Oct 20231.91454
    16 Oct 20231.92501
    13 Oct 20231.92814
    12 Oct 20231.92256
    11 Oct 20231.91607
    10 Oct 20231.91434
    9 Oct 20231.91239
    6 Oct 20231.92024
    5 Oct 20231.91444
    4 Oct 20231.91886
    3 Oct 20231.91438
    2 Oct 20231.90146
    29 Sep 20231.88982
    28 Sep 20231.90924
    27 Sep 20231.90543
    26 Sep 20231.9006
    25 Sep 20231.90237
    22 Sep 20231.90057
    21 Sep 20231.91632
    20 Sep 20231.90662
    19 Sep 20231.92041
    18 Sep 20231.92417
    15 Sep 20231.9211
    14 Sep 20231.93593
    13 Sep 20231.94703
    12 Sep 20231.94146
    11 Sep 20231.94454
    8 Sep 20231.95288
    7 Sep 20231.95192
    6 Sep 20231.96496
    5 Sep 20231.97101
    4 Sep 20231.95301
    1 Sep 20231.95667
    31 Ago 20231.95817
    30 Ago 20231.95694
    29 Ago 20231.9604
    28 Ago 20231.96224
    25 Ago 20231.96268
    24 Ago 20231.96591
    23 Ago 20231.96607
    22 Ago 20231.97894
    21 Ago 20231.9883
    18 Ago 20231.98835
    17 Ago 20231.98267
    16 Ago 20231.97268
    15 Ago 20231.96475
    14 Ago 20231.95476
    11 Ago 20231.94989
    10 Ago 20231.94258
    9 Ago 20231.94697
    8 Ago 20231.95304
    7 Ago 20231.93993
    4 Ago 20231.93682
    3 Ago 20231.9369
    2 Ago 20231.93996
    1 Ago 20231.92826
    31 Jul 20231.9164
    28 Jul 20231.92941
    27 Jul 20231.90755
    26 Jul 20231.91388
    25 Jul 20231.89534
    24 Jul 20231.90724
    21 Jul 20231.90414
    20 Jul 20231.88863
    19 Jul 20231.90778
    18 Jul 20231.92491
    17 Jul 20231.91993
    14 Jul 20231.91027
    13 Jul 20231.90513
    12 Jul 20231.93012
    11 Jul 20231.93785
    10 Jul 20231.92318
    7 Jul 20231.92455
    6 Jul 20231.91162
    5 Jul 20231.9057
    4 Jul 20231.90095
    3 Jul 20231.90544
    30 Jun 20231.91057
    29 Jun 20231.90741
    28 Jun 20231.91217
    27 Jun 20231.90359
    26 Jun 20231.9034
    23 Jun 20231.90515
    22 Jun 20231.88051
    21 Jun 20231.88214
    20 Jun 20231.88087
    19 Jun 20231.87221
    16 Jun 20231.86602
    15 Jun 20231.86126
    14 Jun 20231.86238
    13 Jun 20231.85463
    12 Jun 20231.85812
    9 Jun 20231.86759
    8 Jun 20231.86511
    7 Jun 20231.86158
    6 Jun 20231.86265
    5 Jun 20231.87887
    2 Jun 20231.89084
    1 Jun 20231.91173
    31 May 20231.90926
    30 May 20231.89857
    29 May 20231.88745
    26 May 20231.89361
    25 May 20231.89451
    24 May 20231.88544
    23 May 20231.87164
    22 May 20231.87619
    19 May 20231.86907
    18 May 20231.87421
    17 May 20231.87272
    16 May 20231.8757
    15 May 20231.87031
    12 May 20231.87428
    11 May 20231.86946
    10 May 20231.86861
    9 May 20231.86424
    8 May 20231.86225
    5 May 20231.8745
    4 May 20231.88434
    3 May 20231.87662
    2 May 20231.86314
    28 Abr 20231.89256
    27 Abr 20231.88538
    26 Abr 20231.88855



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Kunas (TRY / HRK)
    Tipo de cambio: Zloty polaco / Libras chipriotas (PLN / CYP)
    Tipo de cambio: Dólar de Singapur / Francos suizos (SGD / CHF)
    Tipo de cambio: Dólar australiano / Nuevos sheqalim israelíes (AUD / ILS)
    Tipo de cambio: Baht de Tailandia / Reales brasileños (THB / BRL)
    Tipo de cambio: Corona sueca / Rupias indonesias (SEK / IDR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact