Business / Tipos de cambio |
Tipo de cambio CZK / INR
(Corona checa / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 3.5567 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.5567 |
29 Abr 2024 | 3.55357 |
26 Abr 2024 | 3.54948 |
25 Abr 2024 | 3.55103 |
24 Abr 2024 | 3.52759 |
23 Abr 2024 | 3.52184 |
22 Abr 2024 | 3.50655 |
19 Abr 2024 | 3.51933 |
18 Abr 2024 | 3.53164 |
17 Abr 2024 | 3.52814 |
16 Abr 2024 | 3.52628 |
15 Abr 2024 | 3.51031 |
12 Abr 2024 | 3.50926 |
11 Abr 2024 | 3.52231 |
10 Abr 2024 | 3.56191 |
9 Abr 2024 | 3.56239 |
8 Abr 2024 | 3.55601 |
5 Abr 2024 | 3.57227 |
4 Abr 2024 | 3.57443 |
3 Abr 2024 | 3.55023 |
2 Abr 2024 | 3.53492 |
28 Mar 2024 | 3.562 |
27 Mar 2024 | 3.55994 |
26 Mar 2024 | 3.57782 |
25 Mar 2024 | 3.57666 |
22 Mar 2024 | 3.56348 |
21 Mar 2024 | 3.59133 |
20 Mar 2024 | 3.56835 |
19 Mar 2024 | 3.56603 |
18 Mar 2024 | 3.58274 |
15 Mar 2024 | 3.58655 |
14 Mar 2024 | 3.59243 |
13 Mar 2024 | 3.58462 |
12 Mar 2024 | 3.57534 |
11 Mar 2024 | 3.57039 |
8 Mar 2024 | 3.57344 |
7 Mar 2024 | 3.55379 |
6 Mar 2024 | 3.55124 |
5 Mar 2024 | 3.548 |
4 Mar 2024 | 3.54709 |
1 Mar 2024 | 3.53742 |
29 Feb 2024 | 3.53845 |
28 Feb 2024 | 3.53406 |
27 Feb 2024 | 3.55185 |
26 Feb 2024 | 3.54545 |
23 Feb 2024 | 3.54252 |
22 Feb 2024 | 3.55095 |
21 Feb 2024 | 3.5316 |
20 Feb 2024 | 3.52371 |
19 Feb 2024 | 3.51452 |
16 Feb 2024 | 3.51066 |
15 Feb 2024 | 3.51043 |
14 Feb 2024 | 3.50939 |
13 Feb 2024 | 3.54277 |
12 Feb 2024 | 3.5465 |
9 Feb 2024 | 3.55301 |
8 Feb 2024 | 3.57764 |
7 Feb 2024 | 3.57917 |
6 Feb 2024 | 3.57936 |
5 Feb 2024 | 3.5692 |
2 Feb 2024 | 3.62742 |
1 Feb 2024 | 3.60518 |
31 Ene 2024 | 3.6158 |
30 Ene 2024 | 3.63084 |
29 Ene 2024 | 3.62813 |
26 Ene 2024 | 3.65157 |
25 Ene 2024 | 3.6576 |
24 Ene 2024 | 3.65639 |
23 Ene 2024 | 3.64025 |
22 Ene 2024 | 3.65662 |
19 Ene 2024 | 3.64521 |
18 Ene 2024 | 3.65608 |
17 Ene 2024 | 3.65286 |
16 Ene 2024 | 3.65945 |
15 Ene 2024 | 3.6699 |
12 Ene 2024 | 3.67512 |
11 Ene 2024 | 3.69881 |
10 Ene 2024 | 3.69984 |
9 Ene 2024 | 3.69682 |
8 Ene 2024 | 3.7147 |
5 Ene 2024 | 3.68906 |
4 Ene 2024 | 3.69846 |
3 Ene 2024 | 3.68652 |
2 Ene 2024 | 3.6977 |
29 Dic 2023 | 3.71722 |
28 Dic 2023 | 3.74075 |
27 Dic 2023 | 3.73631 |
22 Dic 2023 | 3.72638 |
21 Dic 2023 | 3.73488 |
20 Dic 2023 | 3.71096 |
19 Dic 2023 | 3.71798 |
18 Dic 2023 | 3.69922 |
15 Dic 2023 | 3.71537 |
14 Dic 2023 | 3.728 |
13 Dic 2023 | 3.67558 |
12 Dic 2023 | 3.68864 |
11 Dic 2023 | 3.68038 |
8 Dic 2023 | 3.69087 |
7 Dic 2023 | 3.68673 |
6 Dic 2023 | 3.69129 |
5 Dic 2023 | 3.70095 |
4 Dic 2023 | 3.71485 |
1 Dic 2023 | 3.72416 |
30 Nov 2023 | 3.75079 |
29 Nov 2023 | 3.77279 |
28 Nov 2023 | 3.74533 |
27 Nov 2023 | 3.74628 |
24 Nov 2023 | 3.73019 |
23 Nov 2023 | 3.72697 |
22 Nov 2023 | 3.71336 |
21 Nov 2023 | 3.72282 |
20 Nov 2023 | 3.7124 |
17 Nov 2023 | 3.70003 |
16 Nov 2023 | 3.69445 |
15 Nov 2023 | 3.68455 |
14 Nov 2023 | 3.63308 |
13 Nov 2023 | 3.61434 |
10 Nov 2023 | 3.62815 |
9 Nov 2023 | 3.62667 |
8 Nov 2023 | 3.60318 |
7 Nov 2023 | 3.6137 |
6 Nov 2023 | 3.65733 |
3 Nov 2023 | 3.64768 |
2 Nov 2023 | 3.60088 |
1 Nov 2023 | 3.55604 |
31 Oct 2023 | 3.60044 |
30 Oct 2023 | 3.59592 |
27 Oct 2023 | 3.55872 |
26 Oct 2023 | 3.55003 |
25 Oct 2023 | 3.56241 |
24 Oct 2023 | 3.58108 |
23 Oct 2023 | 3.5748 |
20 Oct 2023 | 3.56149 |
19 Oct 2023 | 3.56124 |
18 Oct 2023 | 3.56378 |
17 Oct 2023 | 3.57511 |
16 Oct 2023 | 3.55707 |
13 Oct 2023 | 3.55225 |
12 Oct 2023 | 3.60051 |
11 Oct 2023 | 3.59069 |
10 Oct 2023 | 3.58563 |
9 Oct 2023 | 3.58379 |
6 Oct 2023 | 3.59636 |
5 Oct 2023 | 3.58892 |
4 Oct 2023 | 3.57776 |
3 Oct 2023 | 3.55669 |
2 Oct 2023 | 3.58034 |
29 Sep 2023 | 3.61627 |
28 Sep 2023 | 3.59502 |
27 Sep 2023 | 3.58196 |
26 Sep 2023 | 3.6172 |
25 Sep 2023 | 3.62543 |
22 Sep 2023 | 3.62469 |
21 Sep 2023 | 3.61631 |
20 Sep 2023 | 3.64574 |
19 Sep 2023 | 3.64865 |
18 Sep 2023 | 3.63966 |
15 Sep 2023 | 3.61753 |
14 Sep 2023 | 3.63957 |
13 Sep 2023 | 3.63787 |
12 Sep 2023 | 3.61008 |
11 Sep 2023 | 3.63039 |
8 Sep 2023 | 3.6341 |
7 Sep 2023 | 3.65595 |
6 Sep 2023 | 3.68919 |
5 Sep 2023 | 3.68762 |
4 Sep 2023 | 3.70435 |
1 Sep 2023 | 3.71909 |
31 Ago 2023 | 3.73585 |
30 Ago 2023 | 3.73414 |
29 Ago 2023 | 3.70126 |
28 Ago 2023 | 3.69973 |
25 Ago 2023 | 3.70295 |
24 Ago 2023 | 3.70988 |
23 Ago 2023 | 3.70155 |
22 Ago 2023 | 3.76342 |
21 Ago 2023 | 3.77442 |
18 Ago 2023 | 3.75598 |
17 Ago 2023 | 3.7586 |
16 Ago 2023 | 3.77571 |
15 Ago 2023 | 3.77254 |
14 Ago 2023 | 3.7781 |
11 Ago 2023 | 3.77949 |
10 Ago 2023 | 3.76082 |
9 Ago 2023 | 3.74097 |
8 Ago 2023 | 3.74016 |
7 Ago 2023 | 3.7514 |
4 Ago 2023 | 3.7399 |
3 Ago 2023 | 3.76535 |
2 Ago 2023 | 3.78934 |
1 Ago 2023 | 3.76834 |
31 Jul 2023 | 3.79368 |
28 Jul 2023 | 3.76648 |
27 Jul 2023 | 3.79238 |
26 Jul 2023 | 3.77227 |
25 Jul 2023 | 3.76116 |
24 Jul 2023 | 3.76072 |
21 Jul 2023 | 3.78917 |
20 Jul 2023 | 3.83043 |
19 Jul 2023 | 3.84961 |
18 Jul 2023 | 3.87663 |
17 Jul 2023 | 3.87706 |
14 Jul 2023 | 3.87763 |
13 Jul 2023 | 3.86466 |
12 Jul 2023 | 3.80717 |
11 Jul 2023 | 3.7965 |
10 Jul 2023 | 3.7956 |
7 Jul 2023 | 3.76056 |
6 Jul 2023 | 3.76899 |
5 Jul 2023 | 3.76519 |
4 Jul 2023 | 3.77118 |
3 Jul 2023 | 3.76713 |
30 Jun 2023 | 3.75733 |
29 Jun 2023 | 3.78732 |
28 Jun 2023 | 3.78949 |
27 Jun 2023 | 3.8034 |
26 Jun 2023 | 3.7869 |
23 Jun 2023 | 3.7719 |
22 Jun 2023 | 3.80146 |
21 Jun 2023 | 3.76958 |
20 Jun 2023 | 3.7781 |
19 Jun 2023 | 3.76451 |
16 Jun 2023 | 3.77022 |
15 Jun 2023 | 3.74647 |
14 Jun 2023 | 3.72729 |
13 Jun 2023 | 3.7317 |
12 Jun 2023 | 3.73471 |
9 Jun 2023 | 3.75602 |
8 Jun 2023 | 3.75098 |
7 Jun 2023 | 3.74248 |
6 Jun 2023 | 3.75125 |
5 Jun 2023 | 3.74689 |
2 Jun 2023 | 3.7468 |
1 Jun 2023 | 3.72386 |
31 May 2023 | 3.72099 |
30 May 2023 | 3.74535 |
29 May 2023 | 3.73612 |
26 May 2023 | 3.75528 |
25 May 2023 | 3.75578 |
24 May 2023 | 3.7661 |
23 May 2023 | 3.76958 |
22 May 2023 | 3.78742 |
19 May 2023 | 3.7629 |
18 May 2023 | 3.77028 |
17 May 2023 | 3.77403 |
16 May 2023 | 3.7789 |
15 May 2023 | 3.79651 |
12 May 2023 | 3.79226 |
11 May 2023 | 3.81857 |
10 May 2023 | 3.83528 |
9 May 2023 | 3.85008 |
8 May 2023 | 3.85636 |
5 May 2023 | 3.84603 |
4 May 2023 | 3.85974 |
3 May 2023 | 3.8349 |
2 May 2023 | 3.80513 |
28 Abr 2023 | 3.82331 |
27 Abr 2023 | 3.84138 |
26 Abr 2023 | 3.84404 |
25 Abr 2023 | 3.8478 |