Business / Tipos de cambio |
Tipo de cambio INR / AUD
(Rupia india / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.01837 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.01837 |
29 Abr 2024 | 0.01824 |
26 Abr 2024 | 0.01835 |
25 Abr 2024 | 0.01838 |
24 Abr 2024 | 0.01844 |
23 Abr 2024 | 0.01859 |
22 Abr 2024 | 0.01864 |
19 Abr 2024 | 0.01869 |
18 Abr 2024 | 0.01858 |
17 Abr 2024 | 0.0186 |
16 Abr 2024 | 0.01865 |
15 Abr 2024 | 0.01849 |
12 Abr 2024 | 0.01846 |
11 Abr 2024 | 0.01839 |
10 Abr 2024 | 0.01815 |
9 Abr 2024 | 0.01815 |
8 Abr 2024 | 0.01823 |
5 Abr 2024 | 0.01822 |
4 Abr 2024 | 0.01817 |
3 Abr 2024 | 0.01838 |
2 Abr 2024 | 0.01843 |
28 Mar 2024 | 0.01842 |
27 Mar 2024 | 0.01842 |
26 Mar 2024 | 0.01833 |
25 Mar 2024 | 0.01835 |
22 Mar 2024 | 0.01836 |
21 Mar 2024 | 0.01824 |
20 Mar 2024 | 0.01843 |
19 Mar 2024 | 0.01848 |
18 Mar 2024 | 0.01837 |
15 Mar 2024 | 0.01837 |
14 Mar 2024 | 0.01826 |
13 Mar 2024 | 0.01826 |
12 Mar 2024 | 0.0183 |
11 Mar 2024 | 0.0183 |
8 Mar 2024 | 0.01821 |
7 Mar 2024 | 0.01831 |
6 Mar 2024 | 0.01851 |
5 Mar 2024 | 0.01858 |
4 Mar 2024 | 0.0185 |
1 Mar 2024 | 0.01857 |
29 Feb 2024 | 0.01859 |
28 Feb 2024 | 0.01857 |
27 Feb 2024 | 0.01841 |
26 Feb 2024 | 0.01841 |
23 Feb 2024 | 0.01833 |
22 Feb 2024 | 0.01838 |
21 Feb 2024 | 0.01839 |
20 Feb 2024 | 0.01837 |
19 Feb 2024 | 0.01842 |
16 Feb 2024 | 0.01848 |
15 Feb 2024 | 0.01852 |
14 Feb 2024 | 0.01857 |
13 Feb 2024 | 0.01845 |
12 Feb 2024 | 0.01846 |
9 Feb 2024 | 0.0185 |
8 Feb 2024 | 0.01856 |
7 Feb 2024 | 0.01846 |
6 Feb 2024 | 0.01851 |
5 Feb 2024 | 0.01856 |
2 Feb 2024 | 0.01825 |
1 Feb 2024 | 0.01849 |
31 Ene 2024 | 0.0183 |
30 Ene 2024 | 0.01826 |
29 Ene 2024 | 0.01822 |
26 Ene 2024 | 0.01824 |
25 Ene 2024 | 0.01826 |
24 Ene 2024 | 0.01823 |
23 Ene 2024 | 0.01825 |
22 Ene 2024 | 0.01825 |
19 Ene 2024 | 0.01824 |
18 Ene 2024 | 0.01833 |
17 Ene 2024 | 0.01835 |
16 Ene 2024 | 0.01823 |
15 Ene 2024 | 0.01814 |
12 Ene 2024 | 0.01805 |
11 Ene 2024 | 0.01795 |
10 Ene 2024 | 0.01797 |
9 Ene 2024 | 0.01797 |
8 Ene 2024 | 0.018 |
5 Ene 2024 | 0.01799 |
4 Ene 2024 | 0.01786 |
3 Ene 2024 | 0.01785 |
2 Ene 2024 | 0.01769 |
29 Dic 2023 | 0.0177 |
28 Dic 2023 | 0.01757 |
27 Dic 2023 | 0.01754 |
22 Dic 2023 | 0.01768 |
21 Dic 2023 | 0.01776 |
20 Dic 2023 | 0.01778 |
19 Dic 2023 | 0.01785 |
18 Dic 2023 | 0.01787 |
15 Dic 2023 | 0.01795 |
14 Dic 2023 | 0.0179 |
13 Dic 2023 | 0.01829 |
12 Dic 2023 | 0.0182 |
11 Dic 2023 | 0.01831 |
8 Dic 2023 | 0.01816 |
7 Dic 2023 | 0.01827 |
6 Dic 2023 | 0.01825 |
5 Dic 2023 | 0.01829 |
4 Dic 2023 | 0.01804 |
1 Dic 2023 | 0.01815 |
30 Nov 2023 | 0.01816 |
29 Nov 2023 | 0.01812 |
28 Nov 2023 | 0.01815 |
27 Nov 2023 | 0.01816 |
24 Nov 2023 | 0.01826 |
23 Nov 2023 | 0.01832 |
22 Nov 2023 | 0.01828 |
21 Nov 2023 | 0.01825 |
20 Nov 2023 | 0.0183 |
17 Nov 2023 | 0.01846 |
16 Nov 2023 | 0.01853 |
15 Nov 2023 | 0.01844 |
14 Nov 2023 | 0.01886 |
13 Nov 2023 | 0.01884 |
10 Nov 2023 | 0.01887 |
9 Nov 2023 | 0.01875 |
8 Nov 2023 | 0.01867 |
7 Nov 2023 | 0.0187 |
6 Nov 2023 | 0.01848 |
3 Nov 2023 | 0.0185 |
2 Nov 2023 | 0.01865 |
1 Nov 2023 | 0.01887 |
31 Oct 2023 | 0.01893 |
30 Oct 2023 | 0.01884 |
27 Oct 2023 | 0.01894 |
26 Oct 2023 | 0.01906 |
25 Oct 2023 | 0.01896 |
24 Oct 2023 | 0.01892 |
23 Oct 2023 | 0.01907 |
20 Oct 2023 | 0.01906 |
19 Oct 2023 | 0.01903 |
18 Oct 2023 | 0.01886 |
17 Oct 2023 | 0.0189 |
16 Oct 2023 | 0.01899 |
13 Oct 2023 | 0.01901 |
12 Oct 2023 | 0.01876 |
11 Oct 2023 | 0.01874 |
10 Oct 2023 | 0.01878 |
9 Oct 2023 | 0.01886 |
6 Oct 2023 | 0.01891 |
5 Oct 2023 | 0.01892 |
4 Oct 2023 | 0.01901 |
3 Oct 2023 | 0.01907 |
2 Oct 2023 | 0.01881 |
29 Sep 2023 | 0.01856 |
28 Sep 2023 | 0.01881 |
27 Sep 2023 | 0.01887 |
26 Sep 2023 | 0.01873 |
25 Sep 2023 | 0.01872 |
22 Sep 2023 | 0.01868 |
21 Sep 2023 | 0.0188 |
20 Sep 2023 | 0.01856 |
19 Sep 2023 | 0.01858 |
18 Sep 2023 | 0.01866 |
15 Sep 2023 | 0.01862 |
14 Sep 2023 | 0.01869 |
13 Sep 2023 | 0.01882 |
12 Sep 2023 | 0.01878 |
11 Sep 2023 | 0.01872 |
8 Sep 2023 | 0.01884 |
7 Sep 2023 | 0.01882 |
6 Sep 2023 | 0.01881 |
5 Sep 2023 | 0.01892 |
4 Sep 2023 | 0.01871 |
1 Sep 2023 | 0.01866 |
31 Ago 2023 | 0.01866 |
30 Ago 2023 | 0.01868 |
29 Ago 2023 | 0.01882 |
28 Ago 2023 | 0.01886 |
25 Ago 2023 | 0.01882 |
24 Ago 2023 | 0.01881 |
23 Ago 2023 | 0.01885 |
22 Ago 2023 | 0.01869 |
21 Ago 2023 | 0.01875 |
18 Ago 2023 | 0.01883 |
17 Ago 2023 | 0.01871 |
16 Ago 2023 | 0.0186 |
15 Ago 2023 | 0.01855 |
14 Ago 2023 | 0.01856 |
11 Ago 2023 | 0.0185 |
10 Ago 2023 | 0.01841 |
9 Ago 2023 | 0.01846 |
8 Ago 2023 | 0.01856 |
7 Ago 2023 | 0.01839 |
4 Ago 2023 | 0.0184 |
3 Ago 2023 | 0.01851 |
2 Ago 2023 | 0.01841 |
1 Ago 2023 | 0.01834 |
31 Jul 2023 | 0.01813 |
28 Jul 2023 | 0.01824 |
27 Jul 2023 | 0.01798 |
26 Jul 2023 | 0.01808 |
25 Jul 2023 | 0.01805 |
24 Jul 2023 | 0.01814 |
21 Jul 2023 | 0.01811 |
20 Jul 2023 | 0.01789 |
19 Jul 2023 | 0.018 |
18 Jul 2023 | 0.01789 |
17 Jul 2023 | 0.0179 |
14 Jul 2023 | 0.01773 |
13 Jul 2023 | 0.01776 |
12 Jul 2023 | 0.01817 |
11 Jul 2023 | 0.01821 |
10 Jul 2023 | 0.01822 |
7 Jul 2023 | 0.01823 |
6 Jul 2023 | 0.01815 |
5 Jul 2023 | 0.01824 |
4 Jul 2023 | 0.01823 |
3 Jul 2023 | 0.01834 |
30 Jun 2023 | 0.01838 |
29 Jun 2023 | 0.01837 |
28 Jun 2023 | 0.01841 |
27 Jun 2023 | 0.01823 |
26 Jun 2023 | 0.01825 |
23 Jun 2023 | 0.01825 |
22 Jun 2023 | 0.01799 |
21 Jun 2023 | 0.01803 |
20 Jun 2023 | 0.01796 |
19 Jun 2023 | 0.01783 |
16 Jun 2023 | 0.01775 |
15 Jun 2023 | 0.0179 |
14 Jun 2023 | 0.01794 |
13 Jun 2023 | 0.01792 |
12 Jun 2023 | 0.01794 |
9 Jun 2023 | 0.01803 |
8 Jun 2023 | 0.01812 |
7 Jun 2023 | 0.0181 |
6 Jun 2023 | 0.01818 |
5 Jun 2023 | 0.01836 |
2 Jun 2023 | 0.01833 |
1 Jun 2023 | 0.0186 |
31 May 2023 | 0.01867 |
30 May 2023 | 0.01847 |
29 May 2023 | 0.01851 |
26 May 2023 | 0.01851 |
25 May 2023 | 0.01852 |
24 May 2023 | 0.0184 |
23 May 2023 | 0.01824 |
22 May 2023 | 0.01817 |
19 May 2023 | 0.01815 |
18 May 2023 | 0.01824 |
17 May 2023 | 0.01825 |
16 May 2023 | 0.01823 |
15 May 2023 | 0.01817 |
12 May 2023 | 0.01822 |
11 May 2023 | 0.01809 |
10 May 2023 | 0.01806 |
9 May 2023 | 0.01803 |
8 May 2023 | 0.01799 |
5 May 2023 | 0.0182 |
4 May 2023 | 0.01832 |
3 May 2023 | 0.01833 |
2 May 2023 | 0.01824 |
28 Abr 2023 | 0.01855 |
27 Abr 2023 | 0.01846 |
26 Abr 2023 | 0.01853 |