Business / Tipos de cambio |
Tipo de cambio EUR / SEK
(Euro / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 11.7530 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 11.7530 |
29 Abr 2024 | 11.6850 |
26 Abr 2024 | 11.7052 |
25 Abr 2024 | 11.6390 |
24 Abr 2024 | 11.6225 |
23 Abr 2024 | 11.6030 |
22 Abr 2024 | 11.6015 |
19 Abr 2024 | 11.6640 |
18 Abr 2024 | 11.6370 |
17 Abr 2024 | 11.6793 |
16 Abr 2024 | 11.6350 |
15 Abr 2024 | 11.5583 |
12 Abr 2024 | 11.5699 |
11 Abr 2024 | 11.5310 |
10 Abr 2024 | 11.4345 |
9 Abr 2024 | 11.4555 |
8 Abr 2024 | 11.4675 |
5 Abr 2024 | 11.5260 |
4 Abr 2024 | 11.5105 |
3 Abr 2024 | 11.5750 |
2 Abr 2024 | 11.5575 |
28 Mar 2024 | 11.5250 |
27 Mar 2024 | 11.5060 |
26 Mar 2024 | 11.4530 |
25 Mar 2024 | 11.4570 |
22 Mar 2024 | 11.4025 |
21 Mar 2024 | 11.3645 |
20 Mar 2024 | 11.3595 |
19 Mar 2024 | 11.3465 |
18 Mar 2024 | 11.3178 |
15 Mar 2024 | 11.2674 |
14 Mar 2024 | 11.2245 |
13 Mar 2024 | 11.1930 |
12 Mar 2024 | 11.1730 |
11 Mar 2024 | 11.1865 |
8 Mar 2024 | 11.1640 |
7 Mar 2024 | 11.1944 |
6 Mar 2024 | 11.2555 |
5 Mar 2024 | 11.2803 |
4 Mar 2024 | 11.2424 |
1 Mar 2024 | 11.1948 |
29 Feb 2024 | 11.2150 |
28 Feb 2024 | 11.1920 |
27 Feb 2024 | 11.1805 |
26 Feb 2024 | 11.1675 |
23 Feb 2024 | 11.1545 |
22 Feb 2024 | 11.1740 |
21 Feb 2024 | 11.2075 |
20 Feb 2024 | 11.2185 |
19 Feb 2024 | 11.2370 |
16 Feb 2024 | 11.2655 |
15 Feb 2024 | 11.2575 |
14 Feb 2024 | 11.3127 |
13 Feb 2024 | 11.2510 |
12 Feb 2024 | 11.2320 |
9 Feb 2024 | 11.2815 |
8 Feb 2024 | 11.2705 |
7 Feb 2024 | 11.2725 |
6 Feb 2024 | 11.3825 |
5 Feb 2024 | 11.3740 |
2 Feb 2024 | 11.2680 |
1 Feb 2024 | 11.3354 |
31 Ene 2024 | 11.2682 |
30 Ene 2024 | 11.2971 |
29 Ene 2024 | 11.3562 |
26 Ene 2024 | 11.3203 |
25 Ene 2024 | 11.3500 |
24 Ene 2024 | 11.3585 |
23 Ene 2024 | 11.3470 |
22 Ene 2024 | 11.3545 |
19 Ene 2024 | 11.3800 |
18 Ene 2024 | 11.3640 |
17 Ene 2024 | 11.3925 |
16 Ene 2024 | 11.3215 |
15 Ene 2024 | 11.2780 |
12 Ene 2024 | 11.2600 |
11 Ene 2024 | 11.1970 |
10 Ene 2024 | 11.1970 |
9 Ene 2024 | 11.2115 |
8 Ene 2024 | 11.2095 |
5 Ene 2024 | 11.2350 |
4 Ene 2024 | 11.1905 |
3 Ene 2024 | 11.1915 |
2 Ene 2024 | 11.1545 |
29 Dic 2023 | 11.0960 |
28 Dic 2023 | 11.0382 |
27 Dic 2023 | 11.0660 |
22 Dic 2023 | 11.0556 |
21 Dic 2023 | 11.0990 |
20 Dic 2023 | 11.1290 |
19 Dic 2023 | 11.1750 |
18 Dic 2023 | 11.1450 |
15 Dic 2023 | 11.2125 |
14 Dic 2023 | 11.1800 |
13 Dic 2023 | 11.2770 |
12 Dic 2023 | 11.2815 |
11 Dic 2023 | 11.2970 |
8 Dic 2023 | 11.2380 |
7 Dic 2023 | 11.2557 |
6 Dic 2023 | 11.3065 |
5 Dic 2023 | 11.3095 |
4 Dic 2023 | 11.3210 |
1 Dic 2023 | 11.3715 |
30 Nov 2023 | 11.4308 |
29 Nov 2023 | 11.3655 |
28 Nov 2023 | 11.4330 |
27 Nov 2023 | 11.4210 |
24 Nov 2023 | 11.4390 |
23 Nov 2023 | 11.4385 |
22 Nov 2023 | 11.3900 |
21 Nov 2023 | 11.4040 |
20 Nov 2023 | 11.4270 |
17 Nov 2023 | 11.4810 |
16 Nov 2023 | 11.4898 |
15 Nov 2023 | 11.4510 |
14 Nov 2023 | 11.6537 |
13 Nov 2023 | 11.6100 |
10 Nov 2023 | 11.6290 |
9 Nov 2023 | 11.6340 |
8 Nov 2023 | 11.6555 |
7 Nov 2023 | 11.6695 |
6 Nov 2023 | 11.6575 |
3 Nov 2023 | 11.7400 |
2 Nov 2023 | 11.8190 |
1 Nov 2023 | 11.8060 |
31 Oct 2023 | 11.8275 |
30 Oct 2023 | 11.8060 |
27 Oct 2023 | 11.8235 |
26 Oct 2023 | 11.8005 |
25 Oct 2023 | 11.7715 |
24 Oct 2023 | 11.7456 |
23 Oct 2023 | 11.7071 |
20 Oct 2023 | 11.6340 |
19 Oct 2023 | 11.6155 |
18 Oct 2023 | 11.5643 |
17 Oct 2023 | 11.5300 |
16 Oct 2023 | 11.5375 |
13 Oct 2023 | 11.5500 |
12 Oct 2023 | 11.5435 |
11 Oct 2023 | 11.5655 |
10 Oct 2023 | 11.6005 |
9 Oct 2023 | 11.6085 |
6 Oct 2023 | 11.6045 |
5 Oct 2023 | 11.5975 |
4 Oct 2023 | 11.5855 |
3 Oct 2023 | 11.6375 |
2 Oct 2023 | 11.5833 |
29 Sep 2023 | 11.5325 |
28 Sep 2023 | 11.6065 |
27 Sep 2023 | 11.6255 |
26 Sep 2023 | 11.6540 |
25 Sep 2023 | 11.7280 |
22 Sep 2023 | 11.8790 |
21 Sep 2023 | 11.9260 |
20 Sep 2023 | 11.8803 |
19 Sep 2023 | 11.8845 |
18 Sep 2023 | 11.9872 |
15 Sep 2023 | 11.8730 |
14 Sep 2023 | 11.9500 |
13 Sep 2023 | 11.9475 |
12 Sep 2023 | 11.8875 |
11 Sep 2023 | 11.8795 |
8 Sep 2023 | 11.9040 |
7 Sep 2023 | 11.9095 |
6 Sep 2023 | 11.9105 |
5 Sep 2023 | 11.9145 |
4 Sep 2023 | 11.9010 |
1 Sep 2023 | 11.8960 |
31 Ago 2023 | 11.8430 |
30 Ago 2023 | 11.8410 |
29 Ago 2023 | 11.8820 |
28 Ago 2023 | 11.9000 |
25 Ago 2023 | 11.8950 |
24 Ago 2023 | 11.9175 |
23 Ago 2023 | 11.9061 |
22 Ago 2023 | 11.8630 |
21 Ago 2023 | 11.9095 |
18 Ago 2023 | 11.9383 |
17 Ago 2023 | 11.8666 |
16 Ago 2023 | 11.8280 |
15 Ago 2023 | 11.8390 |
14 Ago 2023 | 11.8405 |
11 Ago 2023 | 11.8075 |
10 Ago 2023 | 11.6940 |
9 Ago 2023 | 11.7195 |
8 Ago 2023 | 11.7440 |
7 Ago 2023 | 11.6625 |
4 Ago 2023 | 11.7000 |
3 Ago 2023 | 11.7415 |
2 Ago 2023 | 11.6810 |
1 Ago 2023 | 11.6496 |
31 Jul 2023 | 11.5895 |
28 Jul 2023 | 11.5545 |
27 Jul 2023 | 11.4985 |
26 Jul 2023 | 11.5313 |
25 Jul 2023 | 11.4950 |
24 Jul 2023 | 11.5495 |
21 Jul 2023 | 11.5517 |
20 Jul 2023 | 11.4795 |
19 Jul 2023 | 11.4760 |
18 Jul 2023 | 11.5040 |
17 Jul 2023 | 11.4873 |
14 Jul 2023 | 11.4930 |
13 Jul 2023 | 11.5100 |
12 Jul 2023 | 11.6800 |
11 Jul 2023 | 11.7600 |
10 Jul 2023 | 11.8745 |
7 Jul 2023 | 11.9075 |
6 Jul 2023 | 11.9045 |
5 Jul 2023 | 11.8295 |
4 Jul 2023 | 11.8120 |
3 Jul 2023 | 11.8330 |
30 Jun 2023 | 11.8055 |
29 Jun 2023 | 11.8175 |
28 Jun 2023 | 11.7950 |
27 Jun 2023 | 11.7405 |
26 Jun 2023 | 11.6825 |
23 Jun 2023 | 11.6750 |
22 Jun 2023 | 11.7224 |
21 Jun 2023 | 11.7563 |
20 Jun 2023 | 11.7580 |
19 Jun 2023 | 11.6943 |
16 Jun 2023 | 11.5925 |
15 Jun 2023 | 11.6206 |
14 Jun 2023 | 11.5605 |
13 Jun 2023 | 11.6400 |
12 Jun 2023 | 11.6185 |
9 Jun 2023 | 11.6730 |
8 Jun 2023 | 11.6480 |
7 Jun 2023 | 11.6255 |
6 Jun 2023 | 11.6215 |
5 Jun 2023 | 11.6420 |
2 Jun 2023 | 11.5505 |
1 Jun 2023 | 11.6455 |
31 May 2023 | 11.6278 |
30 May 2023 | 11.6340 |
29 May 2023 | 11.5956 |
26 May 2023 | 11.5280 |
25 May 2023 | 11.5490 |
24 May 2023 | 11.5103 |
23 May 2023 | 11.4494 |
22 May 2023 | 11.3765 |
19 May 2023 | 11.3695 |
18 May 2023 | 11.3609 |
17 May 2023 | 11.3250 |
16 May 2023 | 11.2765 |
15 May 2023 | 11.2905 |
12 May 2023 | 11.2425 |
11 May 2023 | 11.2184 |
10 May 2023 | 11.1938 |
9 May 2023 | 11.1885 |
8 May 2023 | 11.2012 |
5 May 2023 | 11.2365 |
4 May 2023 | 11.3410 |
3 May 2023 | 11.3265 |
2 May 2023 | 11.2915 |
28 Abr 2023 | 11.3515 |
27 Abr 2023 | 11.3805 |
26 Abr 2023 | 11.3855 |
25 Abr 2023 | 11.3045 |