Business / Tipos de cambio |
Tipo de cambio BRL / INR
(Real brasileño / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 16.27867 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 16.27867 |
29 Abr 2024 | 16.35305 |
26 Abr 2024 | 16.17865 |
25 Abr 2024 | 16.22443 |
24 Abr 2024 | 16.23223 |
23 Abr 2024 | 16.10026 |
22 Abr 2024 | 15.99004 |
19 Abr 2024 | 15.83242 |
18 Abr 2024 | 15.93411 |
17 Abr 2024 | 15.88181 |
16 Abr 2024 | 15.98675 |
15 Abr 2024 | 16.29516 |
12 Abr 2024 | 16.33188 |
11 Abr 2024 | 16.42038 |
10 Abr 2024 | 16.63142 |
9 Abr 2024 | 16.59298 |
8 Abr 2024 | 16.45057 |
5 Abr 2024 | 16.53365 |
4 Abr 2024 | 16.5315 |
3 Abr 2024 | 16.4601 |
2 Abr 2024 | 16.56669 |
28 Mar 2024 | 16.68206 |
27 Mar 2024 | 16.70107 |
26 Mar 2024 | 16.72675 |
25 Mar 2024 | 16.71346 |
22 Mar 2024 | 16.71177 |
21 Mar 2024 | 16.72311 |
20 Mar 2024 | 16.58397 |
19 Mar 2024 | 16.453 |
18 Mar 2024 | 16.602 |
15 Mar 2024 | 16.57314 |
14 Mar 2024 | 16.69008 |
13 Mar 2024 | 16.62092 |
12 Mar 2024 | 16.60193 |
11 Mar 2024 | 16.574 |
8 Mar 2024 | 16.6608 |
7 Mar 2024 | 16.74013 |
6 Mar 2024 | 16.7546 |
5 Mar 2024 | 16.74688 |
4 Mar 2024 | 16.74297 |
1 Mar 2024 | 16.70149 |
29 Feb 2024 | 16.60299 |
28 Feb 2024 | 16.74776 |
27 Feb 2024 | 16.67912 |
26 Feb 2024 | 16.62093 |
23 Feb 2024 | 16.685 |
22 Feb 2024 | 16.79863 |
21 Feb 2024 | 16.83135 |
20 Feb 2024 | 16.74193 |
19 Feb 2024 | 16.74284 |
16 Feb 2024 | 16.69091 |
15 Feb 2024 | 16.70774 |
14 Feb 2024 | 16.76233 |
13 Feb 2024 | 16.7547 |
12 Feb 2024 | 16.75825 |
9 Feb 2024 | 16.67437 |
8 Feb 2024 | 16.67286 |
7 Feb 2024 | 16.73316 |
6 Feb 2024 | 16.71328 |
5 Feb 2024 | 16.62225 |
2 Feb 2024 | 16.87494 |
1 Feb 2024 | 16.74811 |
31 Ene 2024 | 16.74468 |
30 Ene 2024 | 16.79004 |
29 Ene 2024 | 16.93821 |
26 Ene 2024 | 16.93382 |
25 Ene 2024 | 16.87304 |
24 Ene 2024 | 16.9122 |
23 Ene 2024 | 16.74024 |
22 Ene 2024 | 16.84664 |
19 Ene 2024 | 16.92398 |
18 Ene 2024 | 16.88661 |
17 Ene 2024 | 16.84767 |
16 Ene 2024 | 17.00229 |
15 Ene 2024 | 17.00598 |
12 Ene 2024 | 17.02058 |
11 Ene 2024 | 17.0147 |
10 Ene 2024 | 16.98354 |
9 Ene 2024 | 17.00224 |
8 Ene 2024 | 16.96896 |
5 Ene 2024 | 16.90306 |
4 Ene 2024 | 16.95923 |
3 Ene 2024 | 16.88947 |
2 Ene 2024 | 17.04287 |
29 Dic 2023 | 17.14061 |
28 Dic 2023 | 17.20333 |
27 Dic 2023 | 17.25231 |
22 Dic 2023 | 17.08713 |
21 Dic 2023 | 17.03053 |
20 Dic 2023 | 17.0885 |
19 Dic 2023 | 17.08356 |
18 Dic 2023 | 16.83323 |
15 Dic 2023 | 16.81446 |
14 Dic 2023 | 17.05618 |
13 Dic 2023 | 16.78142 |
12 Dic 2023 | 16.89135 |
11 Dic 2023 | 16.86693 |
8 Dic 2023 | 16.98137 |
7 Dic 2023 | 17.06656 |
6 Dic 2023 | 16.9505 |
5 Dic 2023 | 16.81492 |
4 Dic 2023 | 17.04184 |
1 Dic 2023 | 16.92489 |
30 Nov 2023 | 16.87802 |
29 Nov 2023 | 17.01738 |
28 Nov 2023 | 17.02741 |
27 Nov 2023 | 17.0536 |
24 Nov 2023 | 17.07248 |
23 Nov 2023 | 17.01707 |
22 Nov 2023 | 17.0224 |
21 Nov 2023 | 17.06935 |
20 Nov 2023 | 17.07256 |
17 Nov 2023 | 17.09379 |
16 Nov 2023 | 17.1365 |
15 Nov 2023 | 17.09169 |
14 Nov 2023 | 17.0062 |
13 Nov 2023 | 16.89082 |
10 Nov 2023 | 16.92316 |
9 Nov 2023 | 17.00199 |
8 Nov 2023 | 17.04826 |
7 Nov 2023 | 17.12173 |
6 Nov 2023 | 16.99705 |
3 Nov 2023 | 16.98768 |
2 Nov 2023 | 16.79427 |
1 Nov 2023 | 16.56864 |
31 Oct 2023 | 16.45228 |
30 Oct 2023 | 16.67642 |
27 Oct 2023 | 16.73009 |
26 Oct 2023 | 16.65 |
25 Oct 2023 | 16.64047 |
24 Oct 2023 | 16.54503 |
23 Oct 2023 | 16.46009 |
20 Oct 2023 | 16.43007 |
19 Oct 2023 | 16.41816 |
18 Oct 2023 | 16.50324 |
17 Oct 2023 | 16.50098 |
16 Oct 2023 | 16.45068 |
13 Oct 2023 | 16.42563 |
12 Oct 2023 | 16.48991 |
11 Oct 2023 | 16.49763 |
10 Oct 2023 | 16.24816 |
9 Oct 2023 | 16.12954 |
6 Oct 2023 | 16.0768 |
5 Oct 2023 | 16.1162 |
4 Oct 2023 | 16.19822 |
3 Oct 2023 | 16.32331 |
2 Oct 2023 | 16.44601 |
29 Sep 2023 | 16.58654 |
28 Sep 2023 | 16.49995 |
27 Sep 2023 | 16.62693 |
26 Sep 2023 | 16.74845 |
25 Sep 2023 | 16.82859 |
22 Sep 2023 | 16.8845 |
21 Sep 2023 | 16.96456 |
20 Sep 2023 | 17.10444 |
19 Sep 2023 | 17.17144 |
18 Sep 2023 | 17.11386 |
15 Sep 2023 | 17.08735 |
14 Sep 2023 | 16.91351 |
13 Sep 2023 | 16.76652 |
12 Sep 2023 | 16.78496 |
11 Sep 2023 | 16.72277 |
8 Sep 2023 | 16.69127 |
7 Sep 2023 | 16.70645 |
6 Sep 2023 | 16.69863 |
5 Sep 2023 | 16.7525 |
4 Sep 2023 | 16.74627 |
1 Sep 2023 | 16.76736 |
31 Ago 2023 | 16.94158 |
30 Ago 2023 | 17.02419 |
29 Ago 2023 | 16.95036 |
28 Ago 2023 | 16.9673 |
25 Ago 2023 | 17.00251 |
24 Ago 2023 | 16.9336 |
23 Ago 2023 | 16.75718 |
22 Ago 2023 | 16.76013 |
21 Ago 2023 | 16.74575 |
18 Ago 2023 | 16.69548 |
17 Ago 2023 | 16.71984 |
16 Ago 2023 | 16.73732 |
15 Ago 2023 | 16.77162 |
14 Ago 2023 | 16.89197 |
11 Ago 2023 | 16.97797 |
10 Ago 2023 | 16.91014 |
9 Ago 2023 | 16.93491 |
8 Ago 2023 | 16.79848 |
7 Ago 2023 | 16.95122 |
4 Ago 2023 | 16.8866 |
3 Ago 2023 | 17.0761 |
2 Ago 2023 | 17.25138 |
1 Ago 2023 | 17.30757 |
31 Jul 2023 | 17.42596 |
28 Jul 2023 | 17.40538 |
27 Jul 2023 | 17.30467 |
26 Jul 2023 | 17.31324 |
25 Jul 2023 | 17.33384 |
24 Jul 2023 | 17.13444 |
21 Jul 2023 | 17.06215 |
20 Jul 2023 | 17.10258 |
19 Jul 2023 | 17.05858 |
18 Jul 2023 | 17.09848 |
17 Jul 2023 | 17.06955 |
14 Jul 2023 | 17.12231 |
13 Jul 2023 | 17.07881 |
12 Jul 2023 | 16.9638 |
11 Jul 2023 | 16.87168 |
10 Jul 2023 | 16.9963 |
7 Jul 2023 | 16.82263 |
6 Jul 2023 | 16.97634 |
5 Jul 2023 | 16.91147 |
4 Jul 2023 | 17.08795 |
3 Jul 2023 | 17.15003 |
30 Jun 2023 | 16.89901 |
29 Jun 2023 | 16.92384 |
28 Jun 2023 | 16.95249 |
27 Jun 2023 | 17.16551 |
26 Jun 2023 | 17.16398 |
23 Jun 2023 | 17.0806 |
22 Jun 2023 | 17.20395 |
21 Jun 2023 | 17.13628 |
20 Jun 2023 | 17.13619 |
19 Jun 2023 | 17.02147 |
16 Jun 2023 | 17.00991 |
15 Jun 2023 | 17.0321 |
14 Jun 2023 | 16.89773 |
13 Jun 2023 | 16.93629 |
12 Jun 2023 | 16.88576 |
9 Jun 2023 | 16.78278 |
8 Jun 2023 | 16.76257 |
7 Jun 2023 | 16.80689 |
6 Jun 2023 | 16.79346 |
5 Jun 2023 | 16.67809 |
2 Jun 2023 | 16.49018 |
1 Jun 2023 | 16.32496 |
31 May 2023 | 16.27247 |
30 May 2023 | 16.51881 |
29 May 2023 | 16.55817 |
26 May 2023 | 16.48259 |
25 May 2023 | 16.6552 |
24 May 2023 | 16.69519 |
23 May 2023 | 16.63917 |
22 May 2023 | 16.58854 |
19 May 2023 | 16.69745 |
18 May 2023 | 16.65513 |
17 May 2023 | 16.59987 |
16 May 2023 | 16.77268 |
15 May 2023 | 16.75039 |
12 May 2023 | 16.62581 |
11 May 2023 | 16.54257 |
10 May 2023 | 16.48137 |
9 May 2023 | 16.39529 |
8 May 2023 | 16.5304 |
5 May 2023 | 16.37573 |
4 May 2023 | 16.40568 |
3 May 2023 | 16.27249 |
2 May 2023 | 16.36219 |
28 Abr 2023 | 16.37547 |
27 Abr 2023 | 16.26423 |
26 Abr 2023 | 16.19091 |
25 Abr 2023 | 16.20898 |