Business / Tipos de cambio |
Tipo de cambio SGD / THB
(Dólar de Singapur / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 27.22675 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 27.22675 |
29 Abr 2024 | 27.23007 |
26 Abr 2024 | 27.13581 |
25 Abr 2024 | 27.22104 |
24 Abr 2024 | 27.22348 |
23 Abr 2024 | 27.18559 |
22 Abr 2024 | 27.18565 |
19 Abr 2024 | 27.0765 |
18 Abr 2024 | 27.03237 |
17 Abr 2024 | 27.03001 |
16 Abr 2024 | 26.85092 |
15 Abr 2024 | 26.98579 |
12 Abr 2024 | 26.83589 |
11 Abr 2024 | 27.01474 |
10 Abr 2024 | 27.07018 |
9 Abr 2024 | 27.03207 |
8 Abr 2024 | 27.22599 |
5 Abr 2024 | 27.20633 |
4 Abr 2024 | 27.26347 |
3 Abr 2024 | 27.16629 |
2 Abr 2024 | 27.10354 |
28 Mar 2024 | 27.01858 |
27 Mar 2024 | 26.99918 |
26 Mar 2024 | 27.00582 |
25 Mar 2024 | 27.0116 |
22 Mar 2024 | 26.92935 |
21 Mar 2024 | 26.94849 |
20 Mar 2024 | 26.91817 |
19 Mar 2024 | 26.87951 |
18 Mar 2024 | 26.87684 |
15 Mar 2024 | 26.81843 |
14 Mar 2024 | 26.77422 |
13 Mar 2024 | 26.77183 |
12 Mar 2024 | 26.80599 |
11 Mar 2024 | 26.61782 |
8 Mar 2024 | 26.63553 |
7 Mar 2024 | 26.64376 |
6 Mar 2024 | 26.62917 |
5 Mar 2024 | 26.65729 |
4 Mar 2024 | 26.67948 |
1 Mar 2024 | 26.70054 |
29 Feb 2024 | 26.70487 |
28 Feb 2024 | 26.72667 |
27 Feb 2024 | 26.69501 |
26 Feb 2024 | 26.68701 |
23 Feb 2024 | 26.80753 |
22 Feb 2024 | 26.7599 |
21 Feb 2024 | 26.6724 |
20 Feb 2024 | 26.80964 |
19 Feb 2024 | 26.77101 |
16 Feb 2024 | 26.77862 |
15 Feb 2024 | 26.83043 |
14 Feb 2024 | 26.82167 |
13 Feb 2024 | 26.54721 |
12 Feb 2024 | 26.6646 |
9 Feb 2024 | 26.69792 |
8 Feb 2024 | 26.65539 |
7 Feb 2024 | 26.52294 |
6 Feb 2024 | 26.48602 |
5 Feb 2024 | 26.59389 |
2 Feb 2024 | 26.38203 |
1 Feb 2024 | 26.48527 |
31 Ene 2024 | 26.49377 |
30 Ene 2024 | 26.4098 |
29 Ene 2024 | 26.5135 |
26 Ene 2024 | 26.54701 |
25 Ene 2024 | 26.67809 |
24 Ene 2024 | 26.6061 |
23 Ene 2024 | 26.65225 |
22 Ene 2024 | 26.56922 |
19 Ene 2024 | 26.44359 |
18 Ene 2024 | 26.47924 |
17 Ene 2024 | 26.42764 |
16 Ene 2024 | 26.40483 |
15 Ene 2024 | 26.2119 |
12 Ene 2024 | 26.33614 |
11 Ene 2024 | 26.33493 |
10 Ene 2024 | 26.30756 |
9 Ene 2024 | 26.27739 |
8 Ene 2024 | 26.31297 |
5 Ene 2024 | 26.13607 |
4 Ene 2024 | 25.95215 |
3 Ene 2024 | 25.9367 |
2 Ene 2024 | 25.84669 |
29 Dic 2023 | 26.02495 |
28 Dic 2023 | 25.95028 |
27 Dic 2023 | 26.04389 |
22 Dic 2023 | 26.09744 |
21 Dic 2023 | 26.22003 |
20 Dic 2023 | 26.26837 |
19 Dic 2023 | 26.26294 |
18 Dic 2023 | 26.28654 |
15 Dic 2023 | 26.18063 |
14 Dic 2023 | 26.25869 |
13 Dic 2023 | 26.64734 |
12 Dic 2023 | 26.61993 |
11 Dic 2023 | 26.56842 |
8 Dic 2023 | 26.40857 |
7 Dic 2023 | 26.27113 |
6 Dic 2023 | 26.22128 |
5 Dic 2023 | 26.32222 |
4 Dic 2023 | 26.20393 |
1 Dic 2023 | 26.2628 |
30 Nov 2023 | 26.36214 |
29 Nov 2023 | 26.13166 |
28 Nov 2023 | 26.13397 |
27 Nov 2023 | 26.2202 |
24 Nov 2023 | 26.42896 |
23 Nov 2023 | 26.29908 |
22 Nov 2023 | 26.24744 |
21 Nov 2023 | 26.33215 |
20 Nov 2023 | 26.29192 |
17 Nov 2023 | 26.05613 |
16 Nov 2023 | 26.30313 |
15 Nov 2023 | 26.32981 |
14 Nov 2023 | 26.4974 |
13 Nov 2023 | 26.4511 |
10 Nov 2023 | 26.43373 |
9 Nov 2023 | 26.22667 |
8 Nov 2023 | 26.18397 |
7 Nov 2023 | 26.2777 |
6 Nov 2023 | 26.34301 |
3 Nov 2023 | 26.21659 |
2 Nov 2023 | 26.34072 |
1 Nov 2023 | 26.41003 |
31 Oct 2023 | 26.34492 |
30 Oct 2023 | 26.28737 |
27 Oct 2023 | 26.4054 |
26 Oct 2023 | 26.46326 |
25 Oct 2023 | 26.42571 |
24 Oct 2023 | 26.485 |
23 Oct 2023 | 26.58552 |
20 Oct 2023 | 26.62674 |
19 Oct 2023 | 26.557 |
18 Oct 2023 | 26.48718 |
17 Oct 2023 | 26.5925 |
16 Oct 2023 | 26.49269 |
13 Oct 2023 | 26.55675 |
12 Oct 2023 | 26.52937 |
11 Oct 2023 | 26.72064 |
10 Oct 2023 | 26.87206 |
9 Oct 2023 | 27.10382 |
6 Oct 2023 | 27.06636 |
5 Oct 2023 | 26.96276 |
4 Oct 2023 | 26.96778 |
3 Oct 2023 | 26.95616 |
2 Oct 2023 | 26.92089 |
29 Sep 2023 | 26.78045 |
28 Sep 2023 | 26.78747 |
27 Sep 2023 | 26.67382 |
26 Sep 2023 | 26.58552 |
25 Sep 2023 | 26.43624 |
22 Sep 2023 | 26.35212 |
21 Sep 2023 | 26.43588 |
20 Sep 2023 | 26.46663 |
19 Sep 2023 | 26.37161 |
18 Sep 2023 | 26.16452 |
15 Sep 2023 | 26.26343 |
14 Sep 2023 | 26.29067 |
13 Sep 2023 | 26.27232 |
12 Sep 2023 | 26.18963 |
11 Sep 2023 | 26.07167 |
8 Sep 2023 | 26.04724 |
7 Sep 2023 | 26.09184 |
6 Sep 2023 | 26.09819 |
5 Sep 2023 | 26.05652 |
4 Sep 2023 | 26.00875 |
1 Sep 2023 | 25.89891 |
31 Ago 2023 | 25.87839 |
30 Ago 2023 | 25.90844 |
29 Ago 2023 | 25.95877 |
28 Ago 2023 | 26.00791 |
25 Ago 2023 | 25.88484 |
24 Ago 2023 | 25.85791 |
23 Ago 2023 | 25.84724 |
22 Ago 2023 | 25.84113 |
21 Ago 2023 | 25.90359 |
18 Ago 2023 | 26.0423 |
17 Ago 2023 | 26.05421 |
16 Ago 2023 | 26.04169 |
15 Ago 2023 | 26.07526 |
14 Ago 2023 | 25.97313 |
11 Ago 2023 | 25.95758 |
10 Ago 2023 | 26.02388 |
9 Ago 2023 | 25.98808 |
8 Ago 2023 | 25.97047 |
7 Ago 2023 | 25.9647 |
4 Ago 2023 | 25.90368 |
3 Ago 2023 | 25.78825 |
2 Ago 2023 | 25.62513 |
1 Ago 2023 | 25.66628 |
31 Jul 2023 | 25.73806 |
28 Jul 2023 | 25.83225 |
27 Jul 2023 | 25.75202 |
26 Jul 2023 | 25.82073 |
25 Jul 2023 | 25.9692 |
24 Jul 2023 | 25.84948 |
21 Jul 2023 | 25.84505 |
20 Jul 2023 | 25.68042 |
19 Jul 2023 | 25.76739 |
18 Jul 2023 | 25.85497 |
17 Jul 2023 | 26.18505 |
14 Jul 2023 | 26.22402 |
13 Jul 2023 | 26.09814 |
12 Jul 2023 | 26.05518 |
11 Jul 2023 | 25.90792 |
10 Jul 2023 | 26.04549 |
7 Jul 2023 | 26.06374 |
6 Jul 2023 | 25.94345 |
5 Jul 2023 | 25.81147 |
4 Jul 2023 | 25.88403 |
3 Jul 2023 | 26.01995 |
30 Jun 2023 | 26.12137 |
29 Jun 2023 | 26.32049 |
28 Jun 2023 | 26.31935 |
27 Jun 2023 | 26.14072 |
26 Jun 2023 | 26.00677 |
23 Jun 2023 | 26.02404 |
22 Jun 2023 | 26.14137 |
21 Jun 2023 | 25.92724 |
20 Jun 2023 | 25.85852 |
19 Jun 2023 | 25.93677 |
16 Jun 2023 | 25.91179 |
15 Jun 2023 | 25.91831 |
14 Jun 2023 | 25.87627 |
13 Jun 2023 | 25.7683 |
12 Jun 2023 | 25.75638 |
9 Jun 2023 | 25.74378 |
8 Jun 2023 | 25.86999 |
7 Jun 2023 | 25.79753 |
6 Jun 2023 | 25.78655 |
5 Jun 2023 | 25.80237 |
2 Jun 2023 | 25.73649 |
1 Jun 2023 | 25.71824 |
31 May 2023 | 25.66807 |
30 May 2023 | 25.69655 |
29 May 2023 | 25.68108 |
26 May 2023 | 25.66322 |
25 May 2023 | 25.59697 |
24 May 2023 | 25.58929 |
23 May 2023 | 25.76926 |
22 May 2023 | 25.61633 |
19 May 2023 | 25.56679 |
18 May 2023 | 25.5198 |
17 May 2023 | 25.51644 |
16 May 2023 | 25.41286 |
15 May 2023 | 25.27633 |
12 May 2023 | 25.47268 |
11 May 2023 | 25.35906 |
10 May 2023 | 25.34764 |
9 May 2023 | 25.38573 |
8 May 2023 | 25.56908 |
5 May 2023 | 25.46027 |
4 May 2023 | 25.47125 |
3 May 2023 | 25.51959 |
2 May 2023 | 25.58924 |
28 Abr 2023 | 25.52422 |
27 Abr 2023 | 25.53665 |
26 Abr 2023 | 25.58901 |