Business / Tipos de cambio |
Tipo de cambio CHF / DKK
(Franco suizo / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 7.62062 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.62062 |
29 Abr 2024 | 7.62899 |
26 Abr 2024 | 7.62583 |
25 Abr 2024 | 7.61714 |
24 Abr 2024 | 7.62994 |
23 Abr 2024 | 7.67246 |
22 Abr 2024 | 7.69782 |
19 Abr 2024 | 7.70888 |
18 Abr 2024 | 7.6892 |
17 Abr 2024 | 7.69741 |
16 Abr 2024 | 7.68215 |
15 Abr 2024 | 7.67157 |
12 Abr 2024 | 7.67837 |
11 Abr 2024 | 7.62276 |
10 Abr 2024 | 7.60387 |
9 Abr 2024 | 7.5965 |
8 Abr 2024 | 7.60559 |
5 Abr 2024 | 7.61666 |
4 Abr 2024 | 7.57556 |
3 Abr 2024 | 7.61734 |
2 Abr 2024 | 7.63769 |
28 Mar 2024 | 7.6367 |
27 Mar 2024 | 7.60188 |
26 Mar 2024 | 7.60347 |
25 Mar 2024 | 7.6702 |
22 Mar 2024 | 7.66584 |
21 Mar 2024 | 7.6366 |
20 Mar 2024 | 7.72127 |
19 Mar 2024 | 7.74361 |
18 Mar 2024 | 7.74382 |
15 Mar 2024 | 7.75731 |
14 Mar 2024 | 7.75458 |
13 Mar 2024 | 7.76883 |
12 Mar 2024 | 7.77753 |
11 Mar 2024 | 7.77069 |
8 Mar 2024 | 7.77503 |
7 Mar 2024 | 7.78448 |
6 Mar 2024 | 7.74966 |
5 Mar 2024 | 7.75752 |
4 Mar 2024 | 7.76125 |
1 Mar 2024 | 7.77948 |
29 Feb 2024 | 7.81833 |
28 Feb 2024 | 7.82983 |
27 Feb 2024 | 7.8113 |
26 Feb 2024 | 7.80872 |
23 Feb 2024 | 7.82861 |
22 Feb 2024 | 7.81751 |
21 Feb 2024 | 7.83859 |
20 Feb 2024 | 7.82511 |
19 Feb 2024 | 7.85367 |
16 Feb 2024 | 7.85439 |
15 Feb 2024 | 7.86029 |
14 Feb 2024 | 7.85179 |
13 Feb 2024 | 7.86288 |
12 Feb 2024 | 7.90541 |
9 Feb 2024 | 7.90246 |
8 Feb 2024 | 7.92454 |
7 Feb 2024 | 7.94059 |
6 Feb 2024 | 7.96551 |
5 Feb 2024 | 7.97689 |
2 Feb 2024 | 8.00215 |
1 Feb 2024 | 7.98436 |
31 Ene 2024 | 7.97497 |
30 Ene 2024 | 7.95974 |
29 Ene 2024 | 7.98137 |
26 Ene 2024 | 7.93412 |
25 Ene 2024 | 7.91507 |
24 Ene 2024 | 7.92013 |
23 Ene 2024 | 7.89477 |
22 Ene 2024 | 7.88592 |
19 Ene 2024 | 7.88403 |
18 Ene 2024 | 7.90617 |
17 Ene 2024 | 7.92962 |
16 Ene 2024 | 7.96731 |
15 Ene 2024 | 7.97669 |
12 Ene 2024 | 7.97487 |
11 Ene 2024 | 7.98544 |
10 Ene 2024 | 7.98865 |
9 Ene 2024 | 8.00784 |
8 Ene 2024 | 8.01622 |
5 Ene 2024 | 8.00258 |
4 Ene 2024 | 8.00923 |
3 Ene 2024 | 8.00054 |
2 Ene 2024 | 8.01193 |
29 Dic 2023 | 8.04849 |
28 Dic 2023 | 8.01387 |
27 Dic 2023 | 7.89881 |
22 Dic 2023 | 7.9176 |
21 Dic 2023 | 7.90479 |
20 Dic 2023 | 7.88214 |
19 Dic 2023 | 7.87371 |
18 Dic 2023 | 7.86382 |
15 Dic 2023 | 7.85793 |
14 Dic 2023 | 7.85732 |
13 Dic 2023 | 7.88891 |
12 Dic 2023 | 7.89675 |
11 Dic 2023 | 7.86696 |
8 Dic 2023 | 7.89977 |
7 Dic 2023 | 7.89234 |
6 Dic 2023 | 7.9072 |
5 Dic 2023 | 7.88484 |
4 Dic 2023 | 7.86872 |
1 Dic 2023 | 7.82193 |
30 Nov 2023 | 7.79628 |
29 Nov 2023 | 7.7446 |
28 Nov 2023 | 7.73043 |
27 Nov 2023 | 7.73382 |
24 Nov 2023 | 7.73434 |
23 Nov 2023 | 7.73113 |
22 Nov 2023 | 7.73309 |
21 Nov 2023 | 7.70764 |
20 Nov 2023 | 7.71495 |
17 Nov 2023 | 7.73432 |
16 Nov 2023 | 7.72894 |
15 Nov 2023 | 7.73734 |
14 Nov 2023 | 7.71587 |
13 Nov 2023 | 7.72556 |
10 Nov 2023 | 7.73941 |
9 Nov 2023 | 7.73934 |
8 Nov 2023 | 7.76956 |
7 Nov 2023 | 7.74745 |
6 Nov 2023 | 7.73243 |
3 Nov 2023 | 7.75325 |
2 Nov 2023 | 7.7567 |
1 Nov 2023 | 7.79816 |
31 Oct 2023 | 7.77006 |
30 Oct 2023 | 7.80416 |
27 Oct 2023 | 7.85508 |
26 Oct 2023 | 7.88422 |
25 Oct 2023 | 7.8783 |
24 Oct 2023 | 7.85686 |
23 Oct 2023 | 7.8886 |
20 Oct 2023 | 7.90299 |
19 Oct 2023 | 7.88015 |
18 Oct 2023 | 7.8603 |
17 Oct 2023 | 7.83966 |
16 Oct 2023 | 7.84766 |
13 Oct 2023 | 7.81291 |
12 Oct 2023 | 7.79448 |
11 Oct 2023 | 7.78686 |
10 Oct 2023 | 7.77599 |
9 Oct 2023 | 7.78322 |
6 Oct 2023 | 7.74483 |
5 Oct 2023 | 7.74836 |
4 Oct 2023 | 7.74227 |
3 Oct 2023 | 7.72091 |
2 Oct 2023 | 7.74185 |
29 Sep 2023 | 7.71238 |
28 Sep 2023 | 7.70386 |
27 Sep 2023 | 7.7031 |
26 Sep 2023 | 7.70801 |
25 Sep 2023 | 7.7068 |
22 Sep 2023 | 7.72611 |
21 Sep 2023 | 7.74273 |
20 Sep 2023 | 7.76252 |
19 Sep 2023 | 7.76978 |
18 Sep 2023 | 7.79496 |
15 Sep 2023 | 7.80542 |
14 Sep 2023 | 7.78066 |
13 Sep 2023 | 7.78069 |
12 Sep 2023 | 7.80264 |
11 Sep 2023 | 7.80146 |
8 Sep 2023 | 7.81631 |
7 Sep 2023 | 7.80569 |
6 Sep 2023 | 7.79866 |
5 Sep 2023 | 7.80614 |
4 Sep 2023 | 7.80551 |
1 Sep 2023 | 7.78442 |
31 Ago 2023 | 7.77577 |
30 Ago 2023 | 7.78961 |
29 Ago 2023 | 7.79755 |
28 Ago 2023 | 7.79684 |
25 Ago 2023 | 7.7935 |
24 Ago 2023 | 7.79534 |
23 Ago 2023 | 7.8256 |
22 Ago 2023 | 7.79247 |
21 Ago 2023 | 7.77263 |
18 Ago 2023 | 7.78539 |
17 Ago 2023 | 7.79885 |
16 Ago 2023 | 7.75846 |
15 Ago 2023 | 7.77373 |
14 Ago 2023 | 7.75552 |
11 Ago 2023 | 7.74774 |
10 Ago 2023 | 7.74714 |
9 Ago 2023 | 7.73979 |
8 Ago 2023 | 7.76198 |
7 Ago 2023 | 7.74182 |
4 Ago 2023 | 7.76349 |
3 Ago 2023 | 7.7792 |
2 Ago 2023 | 7.72848 |
1 Ago 2023 | 7.75421 |
31 Jul 2023 | 7.7481 |
28 Jul 2023 | 7.80061 |
27 Jul 2023 | 7.80947 |
26 Jul 2023 | 7.80364 |
25 Jul 2023 | 7.7636 |
24 Jul 2023 | 7.76592 |
21 Jul 2023 | 7.73707 |
20 Jul 2023 | 7.73306 |
19 Jul 2023 | 7.73857 |
18 Jul 2023 | 7.72354 |
17 Jul 2023 | 7.71902 |
14 Jul 2023 | 7.71935 |
13 Jul 2023 | 7.7274 |
12 Jul 2023 | 7.69638 |
11 Jul 2023 | 7.68895 |
10 Jul 2023 | 7.63991 |
7 Jul 2023 | 7.63943 |
6 Jul 2023 | 7.63483 |
5 Jul 2023 | 7.61419 |
4 Jul 2023 | 7.62948 |
3 Jul 2023 | 7.59878 |
30 Jun 2023 | 7.6087 |
29 Jun 2023 | 7.6128 |
28 Jun 2023 | 7.58186 |
27 Jun 2023 | 7.60793 |
26 Jun 2023 | 7.64691 |
23 Jun 2023 | 7.62151 |
22 Jun 2023 | 7.58127 |
21 Jun 2023 | 7.59757 |
20 Jun 2023 | 7.59492 |
19 Jun 2023 | 7.62362 |
16 Jun 2023 | 7.6259 |
15 Jun 2023 | 7.63477 |
14 Jun 2023 | 7.64322 |
13 Jun 2023 | 7.61693 |
12 Jun 2023 | 7.64229 |
9 Jun 2023 | 7.66828 |
8 Jun 2023 | 7.64004 |
7 Jun 2023 | 7.67663 |
6 Jun 2023 | 7.68138 |
5 Jun 2023 | 7.65351 |
2 Jun 2023 | 7.63353 |
1 Jun 2023 | 7.65279 |
31 May 2023 | 7.6594 |
30 May 2023 | 7.68689 |
29 May 2023 | 7.69307 |
26 May 2023 | 7.67374 |
25 May 2023 | 7.67429 |
24 May 2023 | 7.65279 |
23 May 2023 | 7.66361 |
22 May 2023 | 7.67814 |
19 May 2023 | 7.64849 |
18 May 2023 | 7.65044 |
17 May 2023 | 7.6417 |
16 May 2023 | 7.65187 |
15 May 2023 | 7.6404 |
12 May 2023 | 7.64409 |
11 May 2023 | 7.63312 |
10 May 2023 | 7.62235 |
9 May 2023 | 7.60646 |
8 May 2023 | 7.58922 |
5 May 2023 | 7.58028 |
4 May 2023 | 7.6008 |
3 May 2023 | 7.59649 |
2 May 2023 | 7.57423 |
28 Abr 2023 | 7.57577 |
27 Abr 2023 | 7.5581 |
26 Abr 2023 | 7.58693 |