Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio USD / THB
    (Dólar Estadounidense / Baht de Tailandia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar Estadounidense = 37.07035 Bahts de Tailandia


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/THB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202437.07035
    29 Abr 202437.02985
    26 Abr 202436.94512
    25 Abr 202437.02519
    24 Abr 202437.0597
    23 Abr 202437.03954
    22 Abr 202437.05041
    19 Abr 202436.87975
    18 Abr 202436.75531
    17 Abr 202436.83023
    16 Abr 202436.62499
    15 Abr 202436.71547
    12 Abr 202436.47484
    11 Abr 202436.55513
    10 Abr 202436.40516
    9 Abr 202436.37526
    8 Abr 202436.7449
    5 Abr 202436.6599
    4 Abr 202436.74991
    3 Abr 202436.70964
    2 Abr 202436.64992
    28 Mar 202436.45546
    27 Mar 202436.40995
    26 Mar 202436.31046
    25 Mar 202436.33041
    22 Mar 202436.30971
    21 Mar 202436.11992
    20 Mar 202436.1896
    19 Mar 202436.06965
    18 Mar 202435.96493
    15 Mar 202435.85476
    14 Mar 202435.69977
    13 Mar 202435.68516
    12 Mar 202435.72004
    11 Mar 202435.41003
    8 Mar 202435.47018
    7 Mar 202435.57962
    6 Mar 202435.69983
    5 Mar 202435.81989
    4 Mar 202435.83994
    1 Mar 202435.96042
    29 Feb 202435.94033
    28 Feb 202435.99001
    27 Feb 202435.8622
    26 Feb 202435.85975
    23 Feb 202436.00978
    22 Feb 202435.91018
    21 Feb 202435.83958
    20 Feb 202436.04981
    19 Feb 202436.03007
    16 Feb 202436.05962
    15 Feb 202436.14354
    14 Feb 202436.18034
    13 Feb 202435.6898
    12 Feb 202435.84981
    9 Feb 202435.94504
    8 Feb 202435.8998
    7 Feb 202435.6199
    6 Feb 202435.6204
    5 Feb 202435.81984
    2 Feb 202435.23018
    1 Feb 202435.51045
    31 Ene 202435.49045
    30 Ene 202435.39001
    29 Ene 202435.56038
    26 Ene 202435.57998
    25 Ene 202435.73488
    24 Ene 202435.58459
    23 Ene 202435.71284
    22 Ene 202435.63545
    19 Ene 202435.45972
    18 Ene 202435.5954
    17 Ene 202435.50979
    16 Ene 202435.39974
    15 Ene 202434.96757
    12 Ene 202435.09962
    11 Ene 202434.99499
    10 Ene 202435.02467
    9 Ene 202434.96527
    8 Ene 202435.02467
    5 Ene 202434.78985
    4 Ene 202434.46544
    3 Ene 202434.45004
    2 Ene 202434.28532
    29 Dic 202334.36471
    28 Dic 202334.19021
    27 Dic 202334.43019
    22 Dic 202334.54958
    21 Dic 202334.85022
    20 Dic 202334.95249
    19 Dic 202334.95256
    18 Dic 202335.00458
    15 Dic 202334.82459
    14 Dic 202334.93543
    13 Dic 202335.79494
    12 Dic 202335.67475
    11 Dic 202335.69954
    8 Dic 202335.35028
    7 Dic 202335.21029
    6 Dic 202335.15958
    5 Dic 202335.25284
    4 Dic 202334.99724
    1 Dic 202335.14023
    30 Nov 202335.21544
    29 Nov 202334.80018
    28 Nov 202334.92008
    27 Nov 202335.05525
    24 Nov 202335.44522
    23 Nov 202335.26972
    22 Nov 202335.17459
    21 Nov 202335.18485
    20 Nov 202335.22511
    17 Nov 202335.01472
    16 Nov 202335.47977
    15 Nov 202335.48031
    14 Nov 202336.05464
    13 Nov 202335.99531
    10 Nov 202335.94028
    9 Nov 202335.62716
    8 Nov 202335.53275
    7 Nov 202335.61482
    6 Nov 202335.56466
    3 Nov 202335.55971
    2 Nov 202335.88031
    1 Nov 202336.20006
    31 Oct 202336.03541
    30 Oct 202335.90005
    27 Oct 202336.21004
    26 Oct 202336.29032
    25 Oct 202336.19043
    24 Oct 202336.20015
    23 Oct 202336.48014
    20 Oct 202336.51969
    19 Oct 202336.46998
    18 Oct 202336.26976
    17 Oct 202336.41026
    16 Oct 202336.26969
    13 Oct 202336.35025
    12 Oct 202336.1503
    11 Oct 202336.41456
    10 Oct 202336.7199
    9 Oct 202337.11044
    6 Oct 202336.99044
    5 Oct 202336.93996
    4 Oct 202337.0001
    3 Oct 202337.05989
    2 Oct 202336.94017
    29 Sep 202336.51029
    28 Sep 202336.67995
    27 Sep 202336.5803
    26 Sep 202336.34983
    25 Sep 202336.11022
    22 Sep 202335.96036
    21 Sep 202336.18994
    20 Sep 202336.05962
    19 Sep 202335.93018
    18 Sep 202335.70477
    15 Sep 202335.79002
    14 Sep 202335.7754
    13 Sep 202335.77471
    12 Sep 202335.68468
    11 Sep 202335.48023
    8 Sep 202335.53999
    7 Sep 202335.60037
    6 Sep 202335.51978
    5 Sep 202335.48504
    4 Sep 202335.2097
    1 Sep 202334.96496
    31 Ago 202334.96964
    30 Ago 202335.04042
    29 Ago 202335.20041
    28 Ago 202335.2748
    25 Ago 202335.06477
    24 Ago 202335.0203
    23 Ago 202335.10967
    22 Ago 202335.01975
    21 Ago 202335.12468
    18 Ago 202335.35014
    17 Ago 202335.35963
    16 Ago 202335.36002
    15 Ago 202335.3899
    14 Ago 202335.20037
    11 Ago 202335.02999
    10 Ago 202335.01497
    9 Ago 202334.97538
    8 Ago 202335.0402
    7 Ago 202334.81974
    4 Ago 202334.78988
    3 Ago 202334.62495
    2 Ago 202334.27492
    1 Ago 202334.25524
    31 Jul 202334.23025
    28 Jul 202334.37965
    27 Jul 202334.08989
    26 Jul 202334.27977
    25 Jul 202334.49009
    24 Jul 202334.38987
    21 Jul 202334.37022
    20 Jul 202333.95999
    19 Jul 202334.15523
    18 Jul 202334.15016
    17 Jul 202334.60018
    14 Jul 202334.63506
    13 Jul 202334.57968
    12 Jul 202334.87026
    11 Jul 202334.77022
    10 Jul 202335.11957
    7 Jul 202335.22961
    6 Jul 202335.01973
    5 Jul 202334.91038
    4 Jul 202334.90959
    3 Jul 202335.18029
    30 Jun 202335.41506
    29 Jun 202335.58969
    28 Jun 202335.6098
    27 Jun 202335.24975
    26 Jun 202335.17036
    23 Jun 202335.2104
    22 Jun 202335.07965
    21 Jun 202334.84025
    20 Jun 202334.73978
    19 Jun 202334.78026
    16 Jun 202334.6097
    15 Jun 202334.83963
    14 Jun 202334.70996
    13 Jun 202334.53998
    12 Jun 202334.58987
    9 Jun 202334.57978
    8 Jun 202334.84027
    7 Jun 202334.74013
    6 Jun 202334.78517
    5 Jun 202334.88026
    2 Jun 202334.61024
    1 Jun 202334.77984
    31 May 202334.7599
    30 May 202334.67982
    29 May 202334.75035
    26 May 202334.66003
    25 May 202334.61015
    24 May 202334.46546
    23 May 202334.72957
    22 May 202334.45019
    19 May 202334.39027
    18 May 202334.32535
    17 May 202334.2654
    16 May 202333.97022
    15 May 202333.81022
    12 May 202333.99008
    11 May 202333.66514
    10 May 202333.66027
    9 May 202333.69012
    8 May 202333.86971
    5 May 202333.74977
    4 May 202333.79989
    3 May 202333.9799
    2 May 202334.17966
    28 Abr 202334.11984
    27 Abr 202334.10976
    26 Abr 202334.17973



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Hong Kong / Yenes japoneses (HKD / JPY)
    Tipo de cambio: Euro / Coronas suecas (EUR / SEK)
    Tipo de cambio: Corona noruega / Dólares neozelandeses (NOK / NZD)
    Tipo de cambio: Real brasileño / Rupias indias (BRL / INR)
    Tipo de cambio: Rupia indonesia / Dólares de Hong Kong (IDR / HKD)
    Tipo de cambio: Libra chipriota / Kunas (CYP / HRK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact