Business / Tipos de cambio |
Tipo de cambio CAD / TRY
(Dólar canadiense / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 23.65356 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 23.65356 |
29 Abr 2024 | 23.71732 |
26 Abr 2024 | 23.78595 |
25 Abr 2024 | 23.77209 |
24 Abr 2024 | 23.75561 |
23 Abr 2024 | 23.78493 |
22 Abr 2024 | 23.70772 |
19 Abr 2024 | 23.68089 |
18 Abr 2024 | 23.62872 |
17 Abr 2024 | 23.55551 |
16 Abr 2024 | 23.56968 |
15 Abr 2024 | 23.5774 |
12 Abr 2024 | 23.51526 |
11 Abr 2024 | 23.57952 |
10 Abr 2024 | 23.7866 |
9 Abr 2024 | 23.71876 |
8 Abr 2024 | 23.68203 |
5 Abr 2024 | 23.55543 |
4 Abr 2024 | 23.61896 |
3 Abr 2024 | 23.54834 |
2 Abr 2024 | 23.73829 |
28 Mar 2024 | 23.82 |
27 Mar 2024 | 23.72247 |
26 Mar 2024 | 23.74929 |
25 Mar 2024 | 23.66064 |
22 Mar 2024 | 23.57087 |
21 Mar 2024 | 23.71369 |
20 Mar 2024 | 23.83557 |
19 Mar 2024 | 23.77301 |
18 Mar 2024 | 23.86063 |
15 Mar 2024 | 23.82167 |
14 Mar 2024 | 23.83334 |
13 Mar 2024 | 23.79615 |
12 Mar 2024 | 23.7396 |
11 Mar 2024 | 23.70026 |
8 Mar 2024 | 23.76988 |
7 Mar 2024 | 23.59259 |
6 Mar 2024 | 23.36987 |
5 Mar 2024 | 23.29111 |
4 Mar 2024 | 23.23093 |
1 Mar 2024 | 23.0904 |
29 Feb 2024 | 22.96807 |
28 Feb 2024 | 22.94826 |
27 Feb 2024 | 23.08068 |
26 Feb 2024 | 23.01636 |
23 Feb 2024 | 23.09193 |
22 Feb 2024 | 22.99159 |
21 Feb 2024 | 22.92714 |
20 Feb 2024 | 22.92439 |
19 Feb 2024 | 22.90594 |
16 Feb 2024 | 22.86479 |
15 Feb 2024 | 22.70207 |
14 Feb 2024 | 22.70432 |
13 Feb 2024 | 22.85191 |
12 Feb 2024 | 22.80543 |
9 Feb 2024 | 22.81631 |
8 Feb 2024 | 22.69859 |
7 Feb 2024 | 22.73912 |
6 Feb 2024 | 22.60257 |
5 Feb 2024 | 22.63135 |
2 Feb 2024 | 22.76965 |
1 Feb 2024 | 22.57859 |
31 Ene 2024 | 22.59816 |
30 Ene 2024 | 22.60938 |
29 Ene 2024 | 22.59036 |
26 Ene 2024 | 22.55391 |
25 Ene 2024 | 22.42028 |
24 Ene 2024 | 22.4262 |
23 Ene 2024 | 22.4744 |
22 Ene 2024 | 22.52674 |
19 Ene 2024 | 22.42808 |
18 Ene 2024 | 22.33227 |
17 Ene 2024 | 22.29801 |
16 Ene 2024 | 22.34663 |
15 Ene 2024 | 22.41885 |
12 Ene 2024 | 22.50273 |
11 Ene 2024 | 22.45534 |
10 Ene 2024 | 22.39655 |
9 Ene 2024 | 22.41381 |
8 Ene 2024 | 22.33404 |
5 Ene 2024 | 22.3211 |
4 Ene 2024 | 22.33014 |
3 Ene 2024 | 22.3122 |
2 Ene 2024 | 22.36073 |
29 Dic 2023 | 22.30098 |
28 Dic 2023 | 22.28201 |
27 Dic 2023 | 22.26519 |
22 Dic 2023 | 21.99904 |
21 Dic 2023 | 21.83181 |
20 Dic 2023 | 21.82422 |
19 Dic 2023 | 21.73564 |
18 Dic 2023 | 21.75583 |
15 Dic 2023 | 21.69965 |
14 Dic 2023 | 21.57614 |
13 Dic 2023 | 21.40119 |
12 Dic 2023 | 21.40864 |
11 Dic 2023 | 21.34794 |
8 Dic 2023 | 21.35366 |
7 Dic 2023 | 21.26276 |
6 Dic 2023 | 21.34106 |
5 Dic 2023 | 21.28741 |
4 Dic 2023 | 21.33616 |
1 Dic 2023 | 21.33903 |
30 Nov 2023 | 21.21325 |
29 Nov 2023 | 21.28887 |
28 Nov 2023 | 21.27984 |
27 Nov 2023 | 21.2051 |
24 Nov 2023 | 21.10947 |
23 Nov 2023 | 20.98635 |
22 Nov 2023 | 21.02721 |
21 Nov 2023 | 20.99621 |
20 Nov 2023 | 20.96385 |
17 Nov 2023 | 20.92635 |
16 Nov 2023 | 20.88893 |
15 Nov 2023 | 20.97469 |
14 Nov 2023 | 20.7051 |
13 Nov 2023 | 20.67514 |
10 Nov 2023 | 20.68386 |
9 Nov 2023 | 20.67719 |
8 Nov 2023 | 20.68214 |
7 Nov 2023 | 20.74705 |
6 Nov 2023 | 20.83047 |
3 Nov 2023 | 20.7477 |
2 Nov 2023 | 20.55083 |
1 Nov 2023 | 20.43279 |
31 Oct 2023 | 20.42244 |
30 Oct 2023 | 20.41445 |
27 Oct 2023 | 20.39514 |
26 Oct 2023 | 20.37734 |
25 Oct 2023 | 20.43673 |
24 Oct 2023 | 20.51318 |
23 Oct 2023 | 20.44052 |
20 Oct 2023 | 20.47744 |
19 Oct 2023 | 20.40766 |
18 Oct 2023 | 20.51438 |
17 Oct 2023 | 20.4763 |
16 Oct 2023 | 20.46024 |
13 Oct 2023 | 20.32201 |
12 Oct 2023 | 20.41261 |
11 Oct 2023 | 20.38187 |
10 Oct 2023 | 20.39292 |
9 Oct 2023 | 20.2872 |
6 Oct 2023 | 20.1298 |
5 Oct 2023 | 20.03343 |
4 Oct 2023 | 20.10958 |
3 Oct 2023 | 20.04121 |
2 Oct 2023 | 20.17245 |
29 Sep 2023 | 20.41991 |
28 Sep 2023 | 20.34007 |
27 Sep 2023 | 20.18015 |
26 Sep 2023 | 20.19765 |
25 Sep 2023 | 20.21606 |
22 Sep 2023 | 20.22184 |
21 Sep 2023 | 20.07572 |
20 Sep 2023 | 20.14054 |
19 Sep 2023 | 20.1491 |
18 Sep 2023 | 20.0075 |
15 Sep 2023 | 19.95371 |
14 Sep 2023 | 19.93733 |
13 Sep 2023 | 19.86535 |
12 Sep 2023 | 19.80447 |
11 Sep 2023 | 19.78689 |
8 Sep 2023 | 19.65329 |
7 Sep 2023 | 19.64766 |
6 Sep 2023 | 19.62753 |
5 Sep 2023 | 19.6206 |
4 Sep 2023 | 19.69508 |
1 Sep 2023 | 19.7702 |
31 Ago 2023 | 19.68942 |
30 Ago 2023 | 19.72297 |
29 Ago 2023 | 19.53885 |
28 Ago 2023 | 19.53617 |
25 Ago 2023 | 19.50409 |
24 Ago 2023 | 19.4409 |
23 Ago 2023 | 20.05045 |
22 Ago 2023 | 20.1234 |
21 Ago 2023 | 20.12531 |
18 Ago 2023 | 19.99152 |
17 Ago 2023 | 20.06903 |
16 Ago 2023 | 20.06051 |
15 Ago 2023 | 20.05481 |
14 Ago 2023 | 20.11395 |
11 Ago 2023 | 20.12251 |
10 Ago 2023 | 20.1803 |
9 Ago 2023 | 20.11248 |
8 Ago 2023 | 20.04175 |
7 Ago 2023 | 20.19165 |
4 Ago 2023 | 20.16903 |
3 Ago 2023 | 20.16376 |
2 Ago 2023 | 20.25949 |
1 Ago 2023 | 20.30393 |
31 Jul 2023 | 20.3986 |
28 Jul 2023 | 20.39243 |
27 Jul 2023 | 20.45674 |
26 Jul 2023 | 20.3844 |
25 Jul 2023 | 20.45378 |
24 Jul 2023 | 20.4358 |
21 Jul 2023 | 20.42678 |
20 Jul 2023 | 20.47778 |
19 Jul 2023 | 20.42791 |
18 Jul 2023 | 20.42309 |
17 Jul 2023 | 19.90684 |
14 Jul 2023 | 19.95329 |
13 Jul 2023 | 19.87753 |
12 Jul 2023 | 19.77213 |
11 Jul 2023 | 19.66664 |
10 Jul 2023 | 19.64678 |
7 Jul 2023 | 19.49784 |
6 Jul 2023 | 19.56954 |
5 Jul 2023 | 19.64615 |
4 Jul 2023 | 19.70826 |
3 Jul 2023 | 19.68181 |
30 Jun 2023 | 19.64572 |
29 Jun 2023 | 19.63649 |
28 Jun 2023 | 19.67884 |
27 Jun 2023 | 19.794 |
26 Jun 2023 | 19.70273 |
23 Jun 2023 | 19.10855 |
22 Jun 2023 | 18.40897 |
21 Jun 2023 | 17.82771 |
20 Jun 2023 | 17.80467 |
19 Jun 2023 | 17.92034 |
16 Jun 2023 | 17.89593 |
15 Jun 2023 | 17.76705 |
14 Jun 2023 | 17.72813 |
13 Jun 2023 | 17.73735 |
12 Jun 2023 | 17.68294 |
9 Jun 2023 | 17.49366 |
8 Jun 2023 | 17.49233 |
7 Jun 2023 | 17.2758 |
6 Jun 2023 | 16.02022 |
5 Jun 2023 | 15.79759 |
2 Jun 2023 | 15.56062 |
1 Jun 2023 | 15.3314 |
31 May 2023 | 15.17762 |
30 May 2023 | 15.02249 |
29 May 2023 | 14.78948 |
26 May 2023 | 14.71907 |
25 May 2023 | 14.6547 |
24 May 2023 | 14.69089 |
23 May 2023 | 14.68623 |
22 May 2023 | 14.68251 |
19 May 2023 | 14.68878 |
18 May 2023 | 14.68726 |
17 May 2023 | 14.64611 |
16 May 2023 | 14.63452 |
15 May 2023 | 14.5666 |
12 May 2023 | 14.52782 |
11 May 2023 | 14.57068 |
10 May 2023 | 14.59876 |
9 May 2023 | 14.56898 |
8 May 2023 | 14.63657 |
5 May 2023 | 14.45121 |
4 May 2023 | 14.3196 |
3 May 2023 | 14.29425 |
2 May 2023 | 14.34384 |
28 Abr 2023 | 14.25859 |
27 Abr 2023 | 14.26288 |
26 Abr 2023 | 14.26166 |