Business / Tipos de cambio |
Tipo de cambio TRY / MXN
(Lira turca / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.52413 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.52413 |
29 Abr 2024 | 0.5278 |
26 Abr 2024 | 0.53061 |
25 Abr 2024 | 0.5242 |
24 Abr 2024 | 0.52036 |
23 Abr 2024 | 0.52538 |
22 Abr 2024 | 0.52627 |
19 Abr 2024 | 0.53215 |
18 Abr 2024 | 0.52139 |
17 Abr 2024 | 0.52235 |
16 Abr 2024 | 0.51817 |
15 Abr 2024 | 0.51134 |
12 Abr 2024 | 0.51108 |
11 Abr 2024 | 0.50947 |
10 Abr 2024 | 0.50611 |
9 Abr 2024 | 0.50673 |
8 Abr 2024 | 0.51094 |
5 Abr 2024 | 0.51718 |
4 Abr 2024 | 0.51919 |
3 Abr 2024 | 0.51908 |
2 Abr 2024 | 0.51582 |
28 Mar 2024 | 0.51269 |
27 Mar 2024 | 0.51394 |
26 Mar 2024 | 0.51829 |
25 Mar 2024 | 0.52069 |
22 Mar 2024 | 0.52388 |
21 Mar 2024 | 0.52257 |
20 Mar 2024 | 0.5197 |
19 Mar 2024 | 0.52236 |
18 Mar 2024 | 0.51789 |
15 Mar 2024 | 0.5184 |
14 Mar 2024 | 0.51948 |
13 Mar 2024 | 0.52251 |
12 Mar 2024 | 0.52493 |
11 Mar 2024 | 0.52507 |
8 Mar 2024 | 0.52736 |
7 Mar 2024 | 0.52955 |
6 Mar 2024 | 0.53171 |
5 Mar 2024 | 0.53548 |
4 Mar 2024 | 0.53962 |
1 Mar 2024 | 0.5431 |
29 Feb 2024 | 0.54714 |
28 Feb 2024 | 0.54823 |
27 Feb 2024 | 0.54778 |
26 Feb 2024 | 0.54916 |
23 Feb 2024 | 0.54948 |
22 Feb 2024 | 0.55065 |
21 Feb 2024 | 0.55014 |
20 Feb 2024 | 0.55056 |
19 Feb 2024 | 0.55224 |
16 Feb 2024 | 0.5529 |
15 Feb 2024 | 0.55583 |
14 Feb 2024 | 0.55722 |
13 Feb 2024 | 0.5557 |
12 Feb 2024 | 0.55538 |
9 Feb 2024 | 0.55806 |
8 Feb 2024 | 0.55818 |
7 Feb 2024 | 0.55747 |
6 Feb 2024 | 0.55798 |
5 Feb 2024 | 0.56282 |
2 Feb 2024 | 0.55993 |
1 Feb 2024 | 0.56701 |
31 Ene 2024 | 0.56482 |
30 Ene 2024 | 0.56708 |
29 Ene 2024 | 0.56495 |
26 Ene 2024 | 0.56635 |
25 Ene 2024 | 0.56882 |
24 Ene 2024 | 0.57007 |
23 Ene 2024 | 0.5697 |
22 Ene 2024 | 0.56445 |
19 Ene 2024 | 0.56736 |
18 Ene 2024 | 0.56994 |
17 Ene 2024 | 0.57368 |
16 Ene 2024 | 0.56586 |
15 Ene 2024 | 0.56124 |
12 Ene 2024 | 0.56158 |
11 Ene 2024 | 0.56645 |
10 Ene 2024 | 0.56687 |
9 Ene 2024 | 0.56334 |
8 Ene 2024 | 0.56532 |
5 Ene 2024 | 0.57095 |
4 Ene 2024 | 0.57078 |
3 Ene 2024 | 0.57409 |
2 Ene 2024 | 0.57383 |
29 Dic 2023 | 0.57339 |
28 Dic 2023 | 0.57333 |
27 Dic 2023 | 0.57608 |
22 Dic 2023 | 0.58053 |
21 Dic 2023 | 0.58528 |
20 Dic 2023 | 0.5861 |
19 Dic 2023 | 0.58761 |
18 Dic 2023 | 0.59397 |
15 Dic 2023 | 0.59548 |
14 Dic 2023 | 0.59683 |
13 Dic 2023 | 0.59627 |
12 Dic 2023 | 0.59732 |
11 Dic 2023 | 0.60063 |
8 Dic 2023 | 0.60166 |
7 Dic 2023 | 0.59864 |
6 Dic 2023 | 0.59874 |
5 Dic 2023 | 0.6044 |
4 Dic 2023 | 0.59761 |
1 Dic 2023 | 0.59835 |
30 Nov 2023 | 0.60308 |
29 Nov 2023 | 0.59429 |
28 Nov 2023 | 0.59375 |
27 Nov 2023 | 0.58994 |
24 Nov 2023 | 0.59302 |
23 Nov 2023 | 0.59672 |
22 Nov 2023 | 0.59585 |
21 Nov 2023 | 0.59477 |
20 Nov 2023 | 0.59679 |
17 Nov 2023 | 0.59955 |
16 Nov 2023 | 0.60257 |
15 Nov 2023 | 0.60476 |
14 Nov 2023 | 0.61335 |
13 Nov 2023 | 0.619 |
10 Nov 2023 | 0.62396 |
9 Nov 2023 | 0.61559 |
8 Nov 2023 | 0.61453 |
7 Nov 2023 | 0.61484 |
6 Nov 2023 | 0.61428 |
3 Nov 2023 | 0.61116 |
2 Nov 2023 | 0.62045 |
1 Nov 2023 | 0.63465 |
31 Oct 2023 | 0.63754 |
30 Oct 2023 | 0.63847 |
27 Oct 2023 | 0.64146 |
26 Oct 2023 | 0.65311 |
25 Oct 2023 | 0.6499 |
24 Oct 2023 | 0.6461 |
23 Oct 2023 | 0.65405 |
20 Oct 2023 | 0.655 |
19 Oct 2023 | 0.6552 |
18 Oct 2023 | 0.6429 |
17 Oct 2023 | 0.64245 |
16 Oct 2023 | 0.64439 |
13 Oct 2023 | 0.64525 |
12 Oct 2023 | 0.64057 |
11 Oct 2023 | 0.64436 |
10 Oct 2023 | 0.65621 |
9 Oct 2023 | 0.65957 |
6 Oct 2023 | 0.6617 |
5 Oct 2023 | 0.65575 |
4 Oct 2023 | 0.65136 |
3 Oct 2023 | 0.64616 |
2 Oct 2023 | 0.63814 |
29 Sep 2023 | 0.63691 |
28 Sep 2023 | 0.6435 |
27 Sep 2023 | 0.64527 |
26 Sep 2023 | 0.63908 |
25 Sep 2023 | 0.63348 |
22 Sep 2023 | 0.63153 |
21 Sep 2023 | 0.63235 |
20 Sep 2023 | 0.63001 |
19 Sep 2023 | 0.63193 |
18 Sep 2023 | 0.63258 |
15 Sep 2023 | 0.63397 |
14 Sep 2023 | 0.63653 |
13 Sep 2023 | 0.64056 |
12 Sep 2023 | 0.64441 |
11 Sep 2023 | 0.65303 |
8 Sep 2023 | 0.65075 |
7 Sep 2023 | 0.65055 |
6 Sep 2023 | 0.65499 |
5 Sep 2023 | 0.64417 |
4 Sep 2023 | 0.63738 |
1 Sep 2023 | 0.63913 |
31 Ago 2023 | 0.62745 |
30 Ago 2023 | 0.62666 |
29 Ago 2023 | 0.63027 |
28 Ago 2023 | 0.62885 |
25 Ago 2023 | 0.63335 |
24 Ago 2023 | 0.639 |
23 Ago 2023 | 0.62043 |
22 Ago 2023 | 0.62209 |
21 Ago 2023 | 0.62749 |
18 Ago 2023 | 0.63008 |
17 Ago 2023 | 0.63023 |
16 Ago 2023 | 0.63108 |
15 Ago 2023 | 0.63295 |
14 Ago 2023 | 0.62978 |
11 Ago 2023 | 0.6286 |
10 Ago 2023 | 0.62918 |
9 Ago 2023 | 0.63451 |
8 Ago 2023 | 0.63634 |
7 Ago 2023 | 0.63218 |
4 Ago 2023 | 0.64165 |
3 Ago 2023 | 0.63877 |
2 Ago 2023 | 0.6254 |
1 Ago 2023 | 0.62296 |
31 Jul 2023 | 0.61956 |
28 Jul 2023 | 0.61992 |
27 Jul 2023 | 0.62276 |
26 Jul 2023 | 0.62647 |
25 Jul 2023 | 0.62363 |
24 Jul 2023 | 0.62637 |
21 Jul 2023 | 0.62923 |
20 Jul 2023 | 0.62385 |
19 Jul 2023 | 0.62243 |
18 Jul 2023 | 0.61948 |
17 Jul 2023 | 0.63779 |
14 Jul 2023 | 0.64483 |
13 Jul 2023 | 0.64705 |
12 Jul 2023 | 0.65063 |
11 Jul 2023 | 0.65374 |
10 Jul 2023 | 0.65598 |
7 Jul 2023 | 0.66196 |
6 Jul 2023 | 0.65602 |
5 Jul 2023 | 0.65392 |
4 Jul 2023 | 0.65407 |
3 Jul 2023 | 0.65656 |
30 Jun 2023 | 0.65543 |
29 Jun 2023 | 0.65605 |
28 Jun 2023 | 0.65518 |
27 Jun 2023 | 0.65602 |
26 Jun 2023 | 0.66073 |
23 Jun 2023 | 0.68311 |
22 Jun 2023 | 0.70772 |
21 Jun 2023 | 0.72818 |
20 Jun 2023 | 0.72565 |
19 Jun 2023 | 0.72321 |
16 Jun 2023 | 0.72361 |
15 Jun 2023 | 0.72559 |
14 Jun 2023 | 0.73016 |
13 Jun 2023 | 0.73063 |
12 Jun 2023 | 0.73264 |
9 Jun 2023 | 0.74571 |
8 Jun 2023 | 0.74215 |
7 Jun 2023 | 0.75054 |
6 Jun 2023 | 0.81143 |
5 Jun 2023 | 0.82689 |
2 Jun 2023 | 0.83886 |
1 Jun 2023 | 0.84799 |
31 May 2023 | 0.85516 |
30 May 2023 | 0.86011 |
29 May 2023 | 0.87523 |
26 May 2023 | 0.88553 |
25 May 2023 | 0.89181 |
24 May 2023 | 0.89746 |
23 May 2023 | 0.90295 |
22 May 2023 | 0.90268 |
19 May 2023 | 0.89145 |
18 May 2023 | 0.89482 |
17 May 2023 | 0.8903 |
16 May 2023 | 0.88526 |
15 May 2023 | 0.89236 |
12 May 2023 | 0.89924 |
11 May 2023 | 0.89924 |
10 May 2023 | 0.90644 |
9 May 2023 | 0.91168 |
8 May 2023 | 0.91217 |
5 May 2023 | 0.91771 |
4 May 2023 | 0.91837 |
3 May 2023 | 0.92213 |
2 May 2023 | 0.92129 |
28 Abr 2023 | 0.92778 |
27 Abr 2023 | 0.93313 |
26 Abr 2023 | 0.92988 |
25 Abr 2023 | 0.92511 |