Business / Tipos de cambio |
Tipo de cambio HUF / USD
(Forint húngaro / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.0027434 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0027434 |
29 Abr 2024 | 0.0027372 |
26 Abr 2024 | 0.0027312 |
25 Abr 2024 | 0.0027279 |
24 Abr 2024 | 0.0027167 |
23 Abr 2024 | 0.0027117 |
22 Abr 2024 | 0.0026992 |
19 Abr 2024 | 0.0026949 |
18 Abr 2024 | 0.0027109 |
17 Abr 2024 | 0.0027069 |
16 Abr 2024 | 0.0026954 |
15 Abr 2024 | 0.0027029 |
12 Abr 2024 | 0.0027199 |
11 Abr 2024 | 0.0027524 |
10 Abr 2024 | 0.0027905 |
9 Abr 2024 | 0.0027921 |
8 Abr 2024 | 0.0027696 |
5 Abr 2024 | 0.002779 |
4 Abr 2024 | 0.0027715 |
3 Abr 2024 | 0.0027424 |
2 Abr 2024 | 0.0027169 |
28 Mar 2024 | 0.0027352 |
27 Mar 2024 | 0.0027355 |
26 Mar 2024 | 0.002745 |
25 Mar 2024 | 0.0027349 |
22 Mar 2024 | 0.002731 |
21 Mar 2024 | 0.0027728 |
20 Mar 2024 | 0.002743 |
19 Mar 2024 | 0.0027513 |
18 Mar 2024 | 0.0027578 |
15 Mar 2024 | 0.0027701 |
14 Mar 2024 | 0.0027665 |
13 Mar 2024 | 0.0027561 |
12 Mar 2024 | 0.0027441 |
11 Mar 2024 | 0.0027622 |
8 Mar 2024 | 0.0027743 |
7 Mar 2024 | 0.0027552 |
6 Mar 2024 | 0.0027673 |
5 Mar 2024 | 0.0027414 |
4 Mar 2024 | 0.0027441 |
1 Mar 2024 | 0.0027497 |
29 Feb 2024 | 0.0027513 |
28 Feb 2024 | 0.0027575 |
27 Feb 2024 | 0.0027822 |
26 Feb 2024 | 0.0027859 |
23 Feb 2024 | 0.0027889 |
22 Feb 2024 | 0.0028029 |
21 Feb 2024 | 0.002786 |
20 Feb 2024 | 0.002782 |
19 Feb 2024 | 0.0027745 |
16 Feb 2024 | 0.0027672 |
15 Feb 2024 | 0.002761 |
14 Feb 2024 | 0.0027559 |
13 Feb 2024 | 0.0027889 |
12 Feb 2024 | 0.0027816 |
9 Feb 2024 | 0.0027764 |
8 Feb 2024 | 0.0027796 |
7 Feb 2024 | 0.0027762 |
6 Feb 2024 | 0.002777 |
5 Feb 2024 | 0.002789 |
2 Feb 2024 | 0.0028361 |
1 Feb 2024 | 0.0028209 |
31 Ene 2024 | 0.0028155 |
30 Ene 2024 | 0.0028009 |
29 Ene 2024 | 0.0027749 |
26 Ene 2024 | 0.0028094 |
25 Ene 2024 | 0.002828 |
24 Ene 2024 | 0.0028293 |
23 Ene 2024 | 0.0028228 |
22 Ene 2024 | 0.0028383 |
19 Ene 2024 | 0.0028535 |
18 Ene 2024 | 0.0028469 |
17 Ene 2024 | 0.0028559 |
16 Ene 2024 | 0.0028685 |
15 Ene 2024 | 0.0028827 |
12 Ene 2024 | 0.0028844 |
11 Ene 2024 | 0.0029002 |
10 Ene 2024 | 0.0028931 |
9 Ene 2024 | 0.0028878 |
8 Ene 2024 | 0.0028985 |
5 Ene 2024 | 0.0028874 |
4 Ene 2024 | 0.0028911 |
3 Ene 2024 | 0.0028678 |
2 Ene 2024 | 0.0028673 |
29 Dic 2023 | 0.0028866 |
28 Dic 2023 | 0.0029011 |
27 Dic 2023 | 0.0028994 |
22 Dic 2023 | 0.0028861 |
21 Dic 2023 | 0.0028721 |
20 Dic 2023 | 0.0028409 |
19 Dic 2023 | 0.0028623 |
18 Dic 2023 | 0.0028322 |
15 Dic 2023 | 0.0028615 |
14 Dic 2023 | 0.0028777 |
13 Dic 2023 | 0.002832 |
12 Dic 2023 | 0.0028298 |
11 Dic 2023 | 0.0028167 |
8 Dic 2023 | 0.0028219 |
7 Dic 2023 | 0.0028242 |
6 Dic 2023 | 0.0028321 |
5 Dic 2023 | 0.0028518 |
4 Dic 2023 | 0.0028654 |
1 Dic 2023 | 0.0028641 |
30 Nov 2023 | 0.0028709 |
29 Nov 2023 | 0.0029109 |
28 Nov 2023 | 0.0028825 |
27 Nov 2023 | 0.002882 |
24 Nov 2023 | 0.0028735 |
23 Nov 2023 | 0.0028708 |
22 Nov 2023 | 0.0028668 |
21 Nov 2023 | 0.0028891 |
20 Nov 2023 | 0.0028841 |
17 Nov 2023 | 0.0028781 |
16 Nov 2023 | 0.0028831 |
15 Nov 2023 | 0.0028805 |
14 Nov 2023 | 0.00284 |
13 Nov 2023 | 0.0028287 |
10 Nov 2023 | 0.0028305 |
9 Nov 2023 | 0.0028246 |
8 Nov 2023 | 0.0028127 |
7 Nov 2023 | 0.0028232 |
6 Nov 2023 | 0.0028267 |
3 Nov 2023 | 0.0028135 |
2 Nov 2023 | 0.0027908 |
1 Nov 2023 | 0.0027458 |
31 Oct 2023 | 0.0027789 |
30 Oct 2023 | 0.0027731 |
27 Oct 2023 | 0.0027527 |
26 Oct 2023 | 0.0027484 |
25 Oct 2023 | 0.0027449 |
24 Oct 2023 | 0.0027745 |
23 Oct 2023 | 0.0027742 |
20 Oct 2023 | 0.0027649 |
19 Oct 2023 | 0.0027496 |
18 Oct 2023 | 0.0027504 |
17 Oct 2023 | 0.0027453 |
16 Oct 2023 | 0.0027226 |
13 Oct 2023 | 0.0027143 |
12 Oct 2023 | 0.0027517 |
11 Oct 2023 | 0.0027432 |
10 Oct 2023 | 0.0027317 |
9 Oct 2023 | 0.0027103 |
6 Oct 2023 | 0.0027308 |
5 Oct 2023 | 0.0027193 |
4 Oct 2023 | 0.0027102 |
3 Oct 2023 | 0.0027071 |
2 Oct 2023 | 0.0027097 |
29 Sep 2023 | 0.0027199 |
28 Sep 2023 | 0.0026861 |
27 Sep 2023 | 0.0026957 |
26 Sep 2023 | 0.0027271 |
25 Sep 2023 | 0.0027189 |
22 Sep 2023 | 0.0027533 |
21 Sep 2023 | 0.0027425 |
20 Sep 2023 | 0.0027892 |
19 Sep 2023 | 0.0027953 |
18 Sep 2023 | 0.0027759 |
15 Sep 2023 | 0.0027773 |
14 Sep 2023 | 0.0027921 |
13 Sep 2023 | 0.0027925 |
12 Sep 2023 | 0.002782 |
11 Sep 2023 | 0.002792 |
8 Sep 2023 | 0.0027752 |
7 Sep 2023 | 0.0027633 |
6 Sep 2023 | 0.0027611 |
5 Sep 2023 | 0.0027801 |
4 Sep 2023 | 0.0028197 |
1 Sep 2023 | 0.0028259 |
31 Ago 2023 | 0.002859 |
30 Ago 2023 | 0.0028659 |
29 Ago 2023 | 0.0028262 |
28 Ago 2023 | 0.0028247 |
25 Ago 2023 | 0.0028309 |
24 Ago 2023 | 0.0028212 |
23 Ago 2023 | 0.0028187 |
22 Ago 2023 | 0.0028498 |
21 Ago 2023 | 0.0028575 |
18 Ago 2023 | 0.002833 |
17 Ago 2023 | 0.0028332 |
16 Ago 2023 | 0.002832 |
15 Ago 2023 | 0.0028125 |
14 Ago 2023 | 0.0028554 |
11 Ago 2023 | 0.0028746 |
10 Ago 2023 | 0.0028611 |
9 Ago 2023 | 0.0028236 |
8 Ago 2023 | 0.002817 |
7 Ago 2023 | 0.00282 |
4 Ago 2023 | 0.0027943 |
3 Ago 2023 | 0.002797 |
2 Ago 2023 | 0.0028394 |
1 Ago 2023 | 0.0028182 |
31 Jul 2023 | 0.0028488 |
28 Jul 2023 | 0.0028727 |
27 Jul 2023 | 0.0029351 |
26 Jul 2023 | 0.002879 |
25 Jul 2023 | 0.002921 |
24 Jul 2023 | 0.0029325 |
21 Jul 2023 | 0.0029248 |
20 Jul 2023 | 0.0029525 |
19 Jul 2023 | 0.0029925 |
18 Jul 2023 | 0.0030119 |
17 Jul 2023 | 0.0030105 |
14 Jul 2023 | 0.0029959 |
13 Jul 2023 | 0.0029807 |
12 Jul 2023 | 0.0029276 |
11 Jul 2023 | 0.0028957 |
10 Jul 2023 | 0.0028632 |
7 Jul 2023 | 0.0028038 |
6 Jul 2023 | 0.0028461 |
5 Jul 2023 | 0.002875 |
4 Jul 2023 | 0.0029023 |
3 Jul 2023 | 0.0029062 |
30 Jun 2023 | 0.0029215 |
29 Jun 2023 | 0.002949 |
28 Jun 2023 | 0.0029425 |
27 Jun 2023 | 0.0029718 |
26 Jun 2023 | 0.002958 |
23 Jun 2023 | 0.0029424 |
22 Jun 2023 | 0.0029735 |
21 Jun 2023 | 0.002953 |
20 Jun 2023 | 0.0029346 |
19 Jun 2023 | 0.0029172 |
16 Jun 2023 | 0.0029399 |
15 Jun 2023 | 0.0028772 |
14 Jun 2023 | 0.002915 |
13 Jun 2023 | 0.0029081 |
12 Jun 2023 | 0.0029241 |
9 Jun 2023 | 0.0029235 |
8 Jun 2023 | 0.0029125 |
7 Jun 2023 | 0.0029065 |
6 Jun 2023 | 0.002898 |
5 Jun 2023 | 0.0028948 |
2 Jun 2023 | 0.0028983 |
1 Jun 2023 | 0.0028878 |
31 May 2023 | 0.0028807 |
30 May 2023 | 0.0029006 |
29 May 2023 | 0.0028846 |
26 May 2023 | 0.0028931 |
25 May 2023 | 0.0028834 |
24 May 2023 | 0.0028937 |
23 May 2023 | 0.0028633 |
22 May 2023 | 0.0028879 |
19 May 2023 | 0.0028689 |
18 May 2023 | 0.0028922 |
17 May 2023 | 0.0029169 |
16 May 2023 | 0.0029472 |
15 May 2023 | 0.002945 |
12 May 2023 | 0.002936 |
11 May 2023 | 0.0029425 |
10 May 2023 | 0.0029516 |
9 May 2023 | 0.0029485 |
8 May 2023 | 0.0029653 |
5 May 2023 | 0.0029569 |
4 May 2023 | 0.0029614 |
3 May 2023 | 0.0029399 |
2 May 2023 | 0.0029477 |
28 Abr 2023 | 0.0029378 |
27 Abr 2023 | 0.0029557 |
26 Abr 2023 | 0.0029372 |
25 Abr 2023 | 0.0029359 |