Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ILS / JPY
    (Nuevo shéquel israelí / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Nuevo shéquel israelí = 41.88738 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ILS/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202441.88738
    29 Abr 202441.55422
    26 Abr 202441.18584
    25 Abr 202441.02741
    24 Abr 202441.04465
    23 Abr 202440.87626
    22 Abr 202441.07205
    19 Abr 202440.98454
    18 Abr 202440.83443
    17 Abr 202440.95786
    16 Abr 202441.13397
    15 Abr 202441.4498
    12 Abr 202440.61232
    11 Abr 202440.73945
    10 Abr 202440.89128
    9 Abr 202441.12939
    8 Abr 202441.07361
    5 Abr 202440.29466
    4 Abr 202440.8265
    3 Abr 202440.74692
    2 Abr 202440.93055
    28 Mar 202441.06887
    27 Mar 202441.31171
    26 Mar 202441.36161
    25 Mar 202441.60126
    22 Mar 202441.70126
    21 Mar 202442.09667
    20 Mar 202441.3251
    19 Mar 202441.04258
    18 Mar 202440.87376
    15 Mar 202440.69981
    14 Mar 202440.74895
    13 Mar 202440.51118
    12 Mar 202440.42734
    11 Mar 202440.68833
    8 Mar 202441.19182
    7 Mar 202441.20792
    6 Mar 202441.48475
    5 Mar 202441.76103
    4 Mar 202442.09413
    1 Mar 202442.26676
    29 Feb 202441.95838
    28 Feb 202441.79905
    27 Feb 202441.44172
    26 Feb 202441.25445
    23 Feb 202441.42973
    22 Feb 202441.18464
    21 Feb 202440.79722
    20 Feb 202441.05615
    19 Feb 202441.35487
    16 Feb 202441.65294
    15 Feb 202441.37949
    14 Feb 202441.12188
    13 Feb 202440.98723
    12 Feb 202440.59433
    9 Feb 202440.5654
    8 Feb 202440.53065
    7 Feb 202440.71015
    6 Feb 202440.70927
    5 Feb 202440.44159
    2 Feb 202440.21167
    1 Feb 202440.19928
    31 Ene 202440.6254
    30 Ene 202440.43118
    29 Ene 202440.19933
    26 Ene 202440.09786
    25 Ene 202439.88442
    24 Ene 202439.62465
    23 Ene 202439.30517
    22 Ene 202439.25323
    19 Ene 202439.57909
    18 Ene 202439.26828
    17 Ene 202439.04105
    16 Ene 202438.95084
    15 Ene 202438.87374
    12 Ene 202438.9007
    11 Ene 202438.9119
    10 Ene 202438.61451
    9 Ene 202438.65186
    8 Ene 202438.91896
    5 Ene 202439.45116
    4 Ene 202439.50417
    3 Ene 202439.17024
    2 Ene 202439.20917
    29 Dic 202339.08934
    28 Dic 202338.92743
    27 Dic 202339.4249
    22 Dic 202339.39744
    21 Dic 202339.4758
    20 Dic 202339.2967
    19 Dic 202339.53517
    18 Dic 202339.10972
    15 Dic 202338.62624
    14 Dic 202338.44625
    13 Dic 202339.311
    12 Dic 202339.16692
    11 Dic 202339.40766
    8 Dic 202338.90001
    7 Dic 202339.18115
    6 Dic 202339.70577
    5 Dic 202339.47656
    4 Dic 202339.46984
    1 Dic 202339.7582
    30 Nov 202339.7049
    29 Nov 202340.16351
    28 Nov 202340.13713
    27 Nov 202339.89906
    24 Nov 202340.01764
    23 Nov 202339.96175
    22 Nov 202339.92569
    21 Nov 202339.75157
    20 Nov 202339.72458
    17 Nov 202340.08447
    16 Nov 202340.04149
    15 Nov 202339.9067
    14 Nov 202339.56271
    13 Nov 202339.24686
    10 Nov 202339.02021
    9 Nov 202339.31048
    8 Nov 202339.17403
    7 Nov 202338.92736
    6 Nov 202338.55667
    3 Nov 202337.62444
    2 Nov 202337.90389
    1 Nov 202337.54507
    31 Oct 202337.49181
    30 Oct 202336.96204
    27 Oct 202336.84591
    26 Oct 202336.85067
    25 Oct 202336.88324
    24 Oct 202336.88538
    23 Oct 202336.92147
    20 Oct 202336.9629
    19 Oct 202337.16554
    18 Oct 202337.18688
    17 Oct 202337.39116
    16 Oct 202337.46047
    13 Oct 202337.62816
    12 Oct 202337.67368
    11 Oct 202337.64456
    10 Oct 202337.7396
    9 Oct 202337.97756
    6 Oct 202338.66097
    5 Oct 202338.53493
    4 Oct 202338.59701
    3 Oct 202338.97093
    2 Oct 202339.06784
    29 Sep 202339.06404
    28 Sep 202338.78945
    27 Sep 202338.79949
    26 Sep 202338.96966
    25 Sep 202339.09194
    22 Sep 202338.94755
    21 Sep 202338.835
    20 Sep 202338.83791
    19 Sep 202338.84592
    18 Sep 202338.57878
    15 Sep 202338.81892
    14 Sep 202338.55795
    13 Sep 202338.5917
    12 Sep 202338.64111
    11 Sep 202338.21984
    8 Sep 202338.34605
    7 Sep 202338.27205
    6 Sep 202338.67293
    5 Sep 202338.84687
    4 Sep 202338.37528
    1 Sep 202338.25523
    31 Ago 202338.38181
    30 Ago 202338.49131
    29 Ago 202338.64371
    28 Ago 202338.54674
    25 Ago 202338.47749
    24 Ago 202338.59649
    23 Ago 202338.43973
    22 Ago 202338.64228
    21 Ago 202338.44667
    18 Ago 202338.33434
    17 Ago 202338.63343
    16 Ago 202338.86202
    15 Ago 202338.64321
    14 Ago 202338.99346
    11 Ago 202338.77885
    10 Ago 202338.66504
    9 Ago 202338.61065
    8 Ago 202338.60666
    7 Ago 202338.72815
    4 Ago 202338.69185
    3 Ago 202338.68284
    2 Ago 202339.06569
    1 Ago 202339.21054
    31 Jul 202338.49536
    28 Jul 202337.6624
    27 Jul 202337.76944
    26 Jul 202337.89006
    25 Jul 202338.18022
    24 Jul 202338.98495
    21 Jul 202339.19779
    20 Jul 202338.84955
    19 Jul 202338.9611
    18 Jul 202338.1537
    17 Jul 202337.99301
    14 Jul 202338.39848
    13 Jul 202338.34762
    12 Jul 202338.03214
    11 Jul 202337.88649
    10 Jul 202338.36848
    7 Jul 202338.58959
    6 Jul 202338.86365
    5 Jul 202339.08149
    4 Jul 202339.0025
    3 Jul 202338.99721
    30 Jun 202338.81836
    29 Jun 202339.0069
    28 Jun 202339.24699
    27 Jun 202339.45267
    26 Jun 202339.53242
    23 Jun 202339.5523
    22 Jun 202339.1623
    21 Jun 202339.30819
    20 Jun 202339.19186
    19 Jun 202339.31689
    16 Jun 202339.62946
    15 Jun 202339.38676
    14 Jun 202338.83952
    13 Jun 202339.08553
    12 Jun 202338.84071
    9 Jun 202338.70569
    8 Jun 202338.12792
    7 Jun 202338.1709
    6 Jun 202337.71661
    5 Jun 202337.49375
    2 Jun 202337.07673
    1 Jun 202337.34051
    31 May 202337.55194
    30 May 202337.60592
    29 May 202337.70636
    26 May 202337.39174
    25 May 202337.50689
    24 May 202337.23656
    23 May 202337.52893
    22 May 202337.83374
    19 May 202338.01668
    18 May 202337.8866
    17 May 202337.55349
    16 May 202337.10701
    15 May 202337.24608
    12 May 202337.03741
    11 May 202336.75537
    10 May 202336.90384
    9 May 202336.92143
    8 May 202337.16486
    5 May 202336.80371
    4 May 202336.98222
    3 May 202337.26315
    2 May 202337.94345
    28 Abr 202337.39453
    27 Abr 202336.62154
    26 Abr 202336.7695



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Kuna croata / Dólares de Singapur (HRK / SGD)
    Tipo de cambio: Corona danesa / Liras turcas (DKK / TRY)
    Tipo de cambio: Ringgit de Malasia / Wons surcoreanos (MYR / KRW)
    Tipo de cambio: Rublo ruso / Leva búlgaros (RUB / BGN)
    Tipo de cambio: Peso filipino / Coronas suecas (PHP / SEK)
    Tipo de cambio: Forint húngaro / Dólares de los Estados Unidos de América (HUF / USD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact