Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio JPY / BGN
    (Yen japonés / Lev búlgaro)


    Tipo de cambio hoy (30 Abr 2024)

    1 Yen japonés = 0.01162 Leva búlgaros


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    JPY/BGN, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.01162
    29 Abr 20240.01167
    26 Abr 20240.01164
    25 Abr 20240.01173
    24 Abr 20240.01181
    23 Abr 20240.01184
    22 Abr 20240.01189
    19 Abr 20240.01188
    18 Abr 20240.01187
    17 Abr 20240.01189
    16 Abr 20240.01189
    15 Abr 20240.01192
    12 Abr 20240.01199
    11 Abr 20240.01191
    10 Abr 20240.01186
    9 Abr 20240.01186
    8 Abr 20240.01189
    5 Abr 20240.01192
    4 Abr 20240.01188
    3 Abr 20240.01195
    2 Abr 20240.012
    28 Mar 20240.01197
    27 Mar 20240.01196
    26 Mar 20240.0119
    25 Mar 20240.01194
    22 Mar 20240.01194
    21 Mar 20240.01186
    20 Mar 20240.01189
    19 Mar 20240.01197
    18 Mar 20240.01203
    15 Mar 20240.01207
    14 Mar 20240.0121
    13 Mar 20240.01209
    12 Mar 20240.01212
    11 Mar 20240.01219
    8 Mar 20240.01215
    7 Mar 20240.01214
    6 Mar 20240.01202
    5 Mar 20240.012
    4 Mar 20240.01198
    1 Mar 20240.01201
    29 Feb 20240.01203
    28 Feb 20240.01201
    27 Feb 20240.012
    26 Feb 20240.01197
    23 Feb 20240.01201
    22 Feb 20240.01199
    21 Feb 20240.01206
    20 Feb 20240.01206
    19 Feb 20240.0121
    16 Feb 20240.01208
    15 Feb 20240.01213
    14 Feb 20240.01213
    13 Feb 20240.01214
    12 Feb 20240.01218
    9 Feb 20240.01215
    8 Feb 20240.01218
    7 Feb 20240.01225
    6 Feb 20240.01226
    5 Feb 20240.01225
    2 Feb 20240.01226
    1 Feb 20240.0123
    31 Ene 20240.01221
    30 Ene 20240.01223
    29 Ene 20240.01221
    26 Ene 20240.01218
    25 Ene 20240.01216
    24 Ene 20240.01219
    23 Ene 20240.01216
    22 Ene 20240.01215
    19 Ene 20240.01214
    18 Ene 20240.01216
    17 Ene 20240.01217
    16 Ene 20240.01225
    15 Ene 20240.01225
    12 Ene 20240.01229
    11 Ene 20240.01225
    10 Ene 20240.0123
    9 Ene 20240.01241
    8 Ene 20240.01236
    5 Ene 20240.01233
    4 Ene 20240.01239
    3 Ene 20240.01252
    2 Ene 20240.01256
    29 Dic 20230.01251
    28 Dic 20230.01249
    27 Dic 20230.01239
    22 Dic 20230.01248
    21 Dic 20230.01247
    20 Dic 20230.01245
    19 Dic 20230.01236
    18 Dic 20230.01254
    15 Dic 20230.01261
    14 Dic 20230.01263
    13 Dic 20230.01245
    12 Dic 20230.01247
    11 Dic 20230.01241
    8 Dic 20230.01258
    7 Dic 20230.01252
    6 Dic 20230.01232
    5 Dic 20230.01229
    4 Dic 20230.01226
    1 Dic 20230.01214
    30 Nov 20230.01213
    29 Nov 20230.01206
    28 Nov 20230.01202
    27 Nov 20230.01201
    24 Nov 20230.01198
    23 Nov 20230.012
    22 Nov 20230.01205
    21 Nov 20230.0121
    20 Nov 20230.01206
    17 Nov 20230.01205
    16 Nov 20230.01192
    15 Nov 20230.01197
    14 Nov 20230.01202
    13 Nov 20230.01208
    10 Nov 20230.01209
    9 Nov 20230.0121
    8 Nov 20230.01215
    7 Nov 20230.01217
    6 Nov 20230.01216
    3 Nov 20230.01223
    2 Nov 20230.01223
    1 Nov 20230.01228
    31 Oct 20230.0122
    30 Oct 20230.01232
    27 Oct 20230.01237
    26 Oct 20230.01234
    25 Oct 20230.01234
    24 Oct 20230.01228
    23 Oct 20230.01231
    20 Oct 20230.01232
    19 Oct 20230.01236
    18 Oct 20230.01237
    17 Oct 20230.01238
    16 Oct 20230.01241
    13 Oct 20230.01242
    12 Oct 20230.01235
    11 Oct 20230.01239
    10 Oct 20230.0124
    9 Oct 20230.01245
    6 Oct 20230.01242
    5 Oct 20230.01248
    4 Oct 20230.0125
    3 Oct 20230.01246
    2 Oct 20230.0124
    29 Sep 20230.01237
    28 Sep 20230.01243
    27 Sep 20230.01244
    26 Sep 20230.01239
    25 Sep 20230.01237
    22 Sep 20230.01239
    20 Sep 20230.01236
    19 Sep 20230.01236
    18 Sep 20230.01242
    15 Sep 20230.01242
    14 Sep 20230.01237
    13 Sep 20230.01236
    12 Sep 20230.01242
    11 Sep 20230.01244
    8 Sep 20230.01239
    7 Sep 20230.0124
    6 Sep 20230.01236
    5 Sep 20230.01236
    4 Sep 20230.01237
    1 Sep 20230.01242
    31 Ago 20230.01234
    30 Ago 20230.01229
    29 Ago 20230.01231
    28 Ago 20230.01235
    25 Ago 20230.0124
    24 Ago 20230.01238
    23 Ago 20230.01244
    22 Ago 20230.01232
    21 Ago 20230.01229
    18 Ago 20230.01237
    17 Ago 20230.01231
    16 Ago 20230.0123
    15 Ago 20230.0123
    14 Ago 20230.01233
    11 Ago 20230.0123
    10 Ago 20230.01234
    9 Ago 20230.01243
    8 Ago 20230.01249
    7 Ago 20230.01252
    4 Ago 20230.01253
    3 Ago 20230.01252
    2 Ago 20230.01247
    1 Ago 20230.01247
    31 Jul 20230.01248
    28 Jul 20230.01275
    27 Jul 20230.01254
    26 Jul 20230.01259
    25 Jul 20230.01252
    24 Jul 20230.0125
    21 Jul 20230.01241
    20 Jul 20230.01251
    19 Jul 20230.01248
    18 Jul 20230.01259
    17 Jul 20230.01259
    14 Jul 20230.01258
    13 Jul 20230.01263
    12 Jul 20230.01271
    11 Jul 20230.01268
    10 Jul 20230.01256
    7 Jul 20230.01254
    6 Jul 20230.01249
    5 Jul 20230.01244
    4 Jul 20230.01243
    3 Jul 20230.01239
    30 Jun 20230.01244
    29 Jun 20230.0124
    28 Jun 20230.01239
    27 Jun 20230.01245
    26 Jun 20230.0125
    23 Jun 20230.01255
    22 Jun 20230.01253
    21 Jun 20230.01263
    20 Jun 20230.01266
    19 Jun 20230.01262
    16 Jun 20230.01265
    15 Jun 20230.01279
    14 Jun 20230.01293
    13 Jun 20230.01298
    12 Jun 20230.01304
    9 Jun 20230.01302
    8 Jun 20230.01304
    7 Jun 20230.01309
    6 Jun 20230.01312
    5 Jun 20230.01304
    2 Jun 20230.01309
    1 Jun 20230.0131
    31 May 20230.01311
    30 May 20230.01304
    29 May 20230.01301
    26 May 20230.01302
    25 May 20230.01307
    24 May 20230.0131
    23 May 20230.01311
    22 May 20230.01307
    19 May 20230.01308
    18 May 20230.01312
    17 May 20230.01319
    16 May 20230.01322
    15 May 20230.0132
    12 May 20230.0133
    11 May 20230.01335
    10 May 20230.0132
    9 May 20230.01322
    8 May 20230.01311
    5 May 20230.01323
    4 May 20230.01313
    3 May 20230.01307
    2 May 20230.01298
    28 Abr 20230.0131
    27 Abr 20230.01329
    26 Abr 20230.01324



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Liras turcas (MXN / TRY)
    Tipo de cambio: Dólar de Hong Kong / Dólares canadienses (HKD / CAD)
    Tipo de cambio: Euro / Dólares de Singapur (EUR / SGD)
    Tipo de cambio: Lev búlgaro / Zlotys polacos (BGN / PLN)
    Tipo de cambio: Won surcoreano / Coronas danesas (KRW / DKK)
    Tipo de cambio: Libra chipriota / Reales brasileños (CYP / BRL)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact