Business / Tipos de cambio |
Tipo de cambio BGN / PLN
(Lev búlgaro / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 2.20769 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.20769 |
29 Abr 2024 | 2.21163 |
26 Abr 2024 | 2.20907 |
25 Abr 2024 | 2.20703 |
24 Abr 2024 | 2.20846 |
23 Abr 2024 | 2.20667 |
22 Abr 2024 | 2.2082 |
19 Abr 2024 | 2.21393 |
18 Abr 2024 | 2.21163 |
17 Abr 2024 | 2.22456 |
16 Abr 2024 | 2.22083 |
15 Abr 2024 | 2.19542 |
12 Abr 2024 | 2.17829 |
11 Abr 2024 | 2.1766 |
10 Abr 2024 | 2.17625 |
9 Abr 2024 | 2.17635 |
8 Abr 2024 | 2.18698 |
5 Abr 2024 | 2.19015 |
4 Abr 2024 | 2.19629 |
3 Abr 2024 | 2.19695 |
2 Abr 2024 | 2.19542 |
28 Mar 2024 | 2.20488 |
27 Mar 2024 | 2.20616 |
26 Mar 2024 | 2.20334 |
25 Mar 2024 | 2.20258 |
22 Mar 2024 | 2.20728 |
21 Mar 2024 | 2.20002 |
20 Mar 2024 | 2.21127 |
19 Mar 2024 | 2.20933 |
18 Mar 2024 | 2.20437 |
15 Mar 2024 | 2.19619 |
14 Mar 2024 | 2.19527 |
13 Mar 2024 | 2.19143 |
12 Mar 2024 | 2.19169 |
11 Mar 2024 | 2.18862 |
8 Mar 2024 | 2.20191 |
7 Mar 2024 | 2.19961 |
6 Mar 2024 | 2.19951 |
5 Mar 2024 | 2.21127 |
4 Mar 2024 | 2.20984 |
1 Mar 2024 | 2.20779 |
29 Feb 2024 | 2.20922 |
28 Feb 2024 | 2.1968 |
27 Feb 2024 | 2.20641 |
26 Feb 2024 | 2.2013 |
23 Feb 2024 | 2.20462 |
22 Feb 2024 | 2.20667 |
21 Feb 2024 | 2.20703 |
20 Feb 2024 | 2.21127 |
19 Feb 2024 | 2.21214 |
16 Feb 2024 | 2.21904 |
15 Feb 2024 | 2.22109 |
14 Feb 2024 | 2.21981 |
13 Feb 2024 | 2.20871 |
12 Feb 2024 | 2.20871 |
9 Feb 2024 | 2.20912 |
8 Feb 2024 | 2.21776 |
7 Feb 2024 | 2.22175 |
6 Feb 2024 | 2.22226 |
5 Feb 2024 | 2.21613 |
2 Feb 2024 | 2.20754 |
1 Feb 2024 | 2.21766 |
31 Ene 2024 | 2.21546 |
30 Ene 2024 | 2.23019 |
29 Ene 2024 | 2.23233 |
26 Ene 2024 | 2.23821 |
25 Ene 2024 | 2.2377 |
24 Ene 2024 | 2.23566 |
23 Ene 2024 | 2.24103 |
22 Ene 2024 | 2.23131 |
19 Ene 2024 | 2.23019 |
18 Ene 2024 | 2.24921 |
17 Ene 2024 | 2.24936 |
16 Ene 2024 | 2.24307 |
15 Ene 2024 | 2.23055 |
12 Ene 2024 | 2.2307 |
11 Ene 2024 | 2.22364 |
10 Ene 2024 | 2.21955 |
9 Ene 2024 | 2.2215 |
8 Ene 2024 | 2.22236 |
5 Ene 2024 | 2.22763 |
4 Ene 2024 | 2.22211 |
3 Ene 2024 | 2.23121 |
2 Ene 2024 | 2.23479 |
29 Dic 2023 | 2.21879 |
28 Dic 2023 | 2.21674 |
27 Dic 2023 | 2.21434 |
22 Dic 2023 | 2.22006 |
21 Dic 2023 | 2.21919 |
20 Dic 2023 | 2.21971 |
19 Dic 2023 | 2.21766 |
18 Dic 2023 | 2.2216 |
15 Dic 2023 | 2.20319 |
14 Dic 2023 | 2.20488 |
13 Dic 2023 | 2.21188 |
12 Dic 2023 | 2.21868 |
11 Dic 2023 | 2.21408 |
8 Dic 2023 | 2.21485 |
7 Dic 2023 | 2.21459 |
6 Dic 2023 | 2.21919 |
5 Dic 2023 | 2.21009 |
4 Dic 2023 | 2.21868 |
1 Dic 2023 | 2.22057 |
30 Nov 2023 | 2.22364 |
29 Nov 2023 | 2.21674 |
28 Nov 2023 | 2.22277 |
27 Nov 2023 | 2.22876 |
24 Nov 2023 | 2.23121 |
23 Nov 2023 | 2.23208 |
22 Nov 2023 | 2.23055 |
21 Nov 2023 | 2.23055 |
20 Nov 2023 | 2.23387 |
17 Nov 2023 | 2.23796 |
16 Nov 2023 | 2.23591 |
15 Nov 2023 | 2.24818 |
14 Nov 2023 | 2.26051 |
13 Nov 2023 | 2.26404 |
10 Nov 2023 | 2.26214 |
9 Nov 2023 | 2.27477 |
8 Nov 2023 | 2.28321 |
7 Nov 2023 | 2.28132 |
6 Nov 2023 | 2.28398 |
3 Nov 2023 | 2.27528 |
2 Nov 2023 | 2.27503 |
1 Nov 2023 | 2.28336 |
31 Oct 2023 | 2.27043 |
30 Oct 2023 | 2.27861 |
27 Oct 2023 | 2.28628 |
26 Oct 2023 | 2.28413 |
25 Oct 2023 | 2.2919 |
24 Oct 2023 | 2.28193 |
23 Oct 2023 | 2.27989 |
20 Oct 2023 | 2.28311 |
19 Oct 2023 | 2.27528 |
18 Oct 2023 | 2.27068 |
17 Oct 2023 | 2.26368 |
16 Oct 2023 | 2.2872 |
13 Oct 2023 | 2.31874 |
12 Oct 2023 | 2.31573 |
11 Oct 2023 | 2.30893 |
10 Oct 2023 | 2.32974 |
9 Oct 2023 | 2.34165 |
6 Oct 2023 | 2.35111 |
5 Oct 2023 | 2.35137 |
4 Oct 2023 | 2.36619 |
3 Oct 2023 | 2.36374 |
2 Oct 2023 | 2.35827 |
29 Sep 2023 | 2.36645 |
28 Sep 2023 | 2.36952 |
27 Sep 2023 | 2.36476 |
26 Sep 2023 | 2.35673 |
25 Sep 2023 | 2.34651 |
22 Sep 2023 | 2.34814 |
20 Sep 2023 | 2.37258 |
19 Sep 2023 | 2.38 |
18 Sep 2023 | 2.37156 |
15 Sep 2023 | 2.36773 |
14 Sep 2023 | 2.36604 |
13 Sep 2023 | 2.3644 |
12 Sep 2023 | 2.38266 |
11 Sep 2023 | 2.37437 |
8 Sep 2023 | 2.36287 |
7 Sep 2023 | 2.346 |
6 Sep 2023 | 2.30136 |
5 Sep 2023 | 2.29522 |
4 Sep 2023 | 2.28362 |
1 Sep 2023 | 2.28474 |
31 Ago 2023 | 2.28413 |
30 Ago 2023 | 2.28694 |
29 Ago 2023 | 2.28653 |
28 Ago 2023 | 2.2873 |
25 Ago 2023 | 2.285 |
24 Ago 2023 | 2.28899 |
23 Ago 2023 | 2.28924 |
22 Ago 2023 | 2.2826 |
21 Ago 2023 | 2.28986 |
18 Ago 2023 | 2.28541 |
17 Ago 2023 | 2.28643 |
16 Ago 2023 | 2.27672 |
15 Ago 2023 | 2.29512 |
14 Ago 2023 | 2.26992 |
11 Ago 2023 | 2.26853 |
10 Ago 2023 | 2.27774 |
9 Ago 2023 | 2.28398 |
8 Ago 2023 | 2.27528 |
7 Ago 2023 | 2.25677 |
4 Ago 2023 | 2.27452 |
3 Ago 2023 | 2.28029 |
2 Ago 2023 | 2.27401 |
1 Ago 2023 | 2.26521 |
31 Jul 2023 | 2.2533 |
28 Jul 2023 | 2.2555 |
27 Jul 2023 | 2.26327 |
26 Jul 2023 | 2.25994 |
25 Jul 2023 | 2.26317 |
24 Jul 2023 | 2.27324 |
21 Jul 2023 | 2.27953 |
20 Jul 2023 | 2.27595 |
19 Jul 2023 | 2.27569 |
18 Jul 2023 | 2.27314 |
17 Jul 2023 | 2.27569 |
14 Jul 2023 | 2.27477 |
13 Jul 2023 | 2.26623 |
12 Jul 2023 | 2.2739 |
11 Jul 2023 | 2.2785 |
10 Jul 2023 | 2.27569 |
7 Jul 2023 | 2.29257 |
6 Jul 2023 | 2.28822 |
5 Jul 2023 | 2.27825 |
4 Jul 2023 | 2.26071 |
3 Jul 2023 | 2.2694 |
30 Jun 2023 | 2.26956 |
29 Jun 2023 | 2.27452 |
28 Jun 2023 | 2.28873 |
27 Jun 2023 | 2.26419 |
26 Jun 2023 | 2.26828 |
23 Jun 2023 | 2.26189 |
22 Jun 2023 | 2.26265 |
21 Jun 2023 | 2.26649 |
20 Jun 2023 | 2.27339 |
19 Jun 2023 | 2.27886 |
16 Jun 2023 | 2.28694 |
15 Jun 2023 | 2.28515 |
14 Jun 2023 | 2.27799 |
13 Jun 2023 | 2.28807 |
12 Jun 2023 | 2.26992 |
9 Jun 2023 | 2.28065 |
8 Jun 2023 | 2.29001 |
7 Jun 2023 | 2.28525 |
6 Jun 2023 | 2.2965 |
5 Jun 2023 | 2.2873 |
2 Jun 2023 | 2.29957 |
1 Jun 2023 | 2.32181 |
31 May 2023 | 2.31966 |
30 May 2023 | 2.31286 |
29 May 2023 | 2.31107 |
26 May 2023 | 2.31895 |
25 May 2023 | 2.30647 |
24 May 2023 | 2.29574 |
23 May 2023 | 2.30177 |
22 May 2023 | 2.30765 |
19 May 2023 | 2.31133 |
18 May 2023 | 2.32283 |
17 May 2023 | 2.30443 |
16 May 2023 | 2.29395 |
15 May 2023 | 2.30484 |
12 May 2023 | 2.31839 |
11 May 2023 | 2.31302 |
10 May 2023 | 2.31941 |
9 May 2023 | 2.33782 |
8 May 2023 | 2.33628 |
5 May 2023 | 2.34022 |
4 May 2023 | 2.34712 |
3 May 2023 | 2.34278 |
2 May 2023 | 2.33961 |
28 Abr 2023 | 2.34252 |
27 Abr 2023 | 2.34687 |
26 Abr 2023 | 2.3483 |