Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio EUR / SGD
    (Euro / Dólar de Singapur)


    Tipo de cambio hoy (30 Abr 2024)

    1 Euro = 1.4593 Dólares de Singapur


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    EUR/SGD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.4593
    29 Abr 20241.4578
    26 Abr 20241.4587
    25 Abr 20241.4581
    24 Abr 20241.4547
    23 Abr 20241.4543
    22 Abr 20241.4490
    19 Abr 20241.4510
    18 Abr 20241.4520
    17 Abr 20241.4495
    16 Abr 20241.4509
    15 Abr 20241.4498
    12 Abr 20241.4478
    11 Abr 20241.4518
    10 Abr 20241.4605
    9 Abr 20241.4623
    8 Abr 20241.4607
    5 Abr 20241.4608
    4 Abr 20241.4628
    3 Abr 20241.4571
    2 Abr 20241.4535
    28 Mar 20241.4587
    27 Mar 20241.4586
    26 Mar 20241.4595
    25 Mar 20241.4573
    22 Mar 20241.4593
    21 Mar 20241.4619
    20 Mar 20241.4579
    19 Mar 20241.4565
    18 Mar 20241.4575
    15 Mar 20241.4562
    14 Mar 20241.4567
    13 Mar 20241.4581
    12 Mar 20241.4546
    11 Mar 20241.4535
    8 Mar 20241.4558
    7 Mar 20241.4549
    6 Mar 20241.4578
    5 Mar 20241.4578
    4 Mar 20241.4570
    1 Mar 20241.4563
    29 Feb 20241.4570
    28 Feb 20241.4554
    27 Feb 20241.4584
    26 Feb 20241.4582
    23 Feb 20241.4553
    22 Feb 20241.4552
    21 Feb 20241.4524
    20 Feb 20241.4525
    19 Feb 20241.4503
    16 Feb 20241.4500
    15 Feb 20241.4472
    14 Feb 20241.4451
    13 Feb 20241.4510
    12 Feb 20241.4484
    9 Feb 20241.4503
    8 Feb 20241.4489
    7 Feb 20241.4472
    6 Feb 20241.4448
    5 Feb 20241.4474
    2 Feb 20241.4533
    1 Feb 20241.4499
    31 Ene 20241.4517
    30 Ene 20241.4534
    29 Ene 20241.4516
    26 Ene 20241.4570
    25 Ene 20241.4591
    24 Ene 20241.4585
    23 Ene 20241.4568
    22 Ene 20241.4606
    19 Ene 20241.4599
    18 Ene 20241.4619
    17 Ene 20241.4615
    16 Ene 20241.4589
    15 Ene 20241.4601
    12 Ene 20241.4583
    11 Ene 20241.4600
    10 Ene 20241.4573
    9 Ene 20241.4557
    8 Ene 20241.4570
    5 Ene 20241.4537
    4 Ene 20241.4546
    3 Ene 20241.4503
    2 Ene 20241.4533
    29 Dic 20231.4591
    28 Dic 20231.4643
    27 Dic 20231.4628
    22 Dic 20231.4593
    21 Dic 20231.4598
    20 Dic 20231.4562
    19 Dic 20231.4589
    18 Dic 20231.4539
    15 Dic 20231.4560
    14 Dic 20231.4527
    13 Dic 20231.4490
    12 Dic 20231.4479
    11 Dic 20231.4454
    8 Dic 20231.4426
    7 Dic 20231.4436
    6 Dic 20231.4452
    5 Dic 20231.4487
    4 Dic 20231.4515
    1 Dic 20231.4551
    30 Nov 20231.4602
    29 Nov 20231.4629
    28 Nov 20231.4630
    27 Nov 20231.4641
    24 Nov 20231.4640
    23 Nov 20231.4618
    22 Nov 20231.4622
    21 Nov 20231.4638
    20 Nov 20231.4641
    17 Nov 20231.4610
    16 Nov 20231.4634
    15 Nov 20231.4645
    14 Nov 20231.4592
    13 Nov 20231.4520
    10 Nov 20231.4525
    9 Nov 20231.4523
    8 Nov 20231.4481
    7 Nov 20231.4483
    6 Nov 20231.4501
    3 Nov 20231.4516
    2 Nov 20231.4522
    1 Nov 20231.4443
    31 Oct 20231.4525
    30 Oct 20231.4483
    27 Oct 20231.4455
    26 Oct 20231.4454
    25 Oct 20231.4484
    24 Oct 20231.4532
    23 Oct 20231.4541
    20 Oct 20231.4526
    19 Oct 20231.4499
    18 Oct 20231.4467
    17 Oct 20231.4471
    16 Oct 20231.4427
    13 Oct 20231.4405
    12 Oct 20231.4470
    11 Oct 20231.4451
    10 Oct 20231.4460
    9 Oct 20231.4419
    6 Oct 20231.4436
    5 Oct 20231.4421
    4 Oct 20231.4402
    3 Oct 20231.4393
    2 Oct 20231.4449
    29 Sep 20231.4443
    28 Sep 20231.4431
    27 Sep 20231.4449
    26 Sep 20231.4500
    25 Sep 20231.4524
    22 Sep 20231.4529
    21 Sep 20231.4559
    20 Sep 20231.4581
    19 Sep 20231.4596
    18 Sep 20231.4551
    15 Sep 20231.4524
    14 Sep 20231.4601
    13 Sep 20231.4615
    12 Sep 20231.4597
    11 Sep 20231.4594
    8 Sep 20231.4605
    7 Sep 20231.4613
    6 Sep 20231.4624
    5 Sep 20231.4614
    4 Sep 20231.4622
    1 Sep 20231.4640
    31 Ago 20231.4686
    30 Ago 20231.4723
    29 Ago 20231.4649
    28 Ago 20231.4659
    25 Ago 20231.4641
    24 Ago 20231.4681
    23 Ago 20231.4677
    22 Ago 20231.4754
    21 Ago 20231.4791
    18 Ago 20231.4751
    17 Ago 20231.4793
    16 Ago 20231.4822
    15 Ago 20231.4829
    14 Ago 20231.4813
    11 Ago 20231.4850
    10 Ago 20231.4826
    9 Ago 20231.4761
    8 Ago 20231.4766
    7 Ago 20231.4730
    4 Ago 20231.4701
    3 Ago 20231.4678
    2 Ago 20231.4693
    1 Ago 20231.4641
    31 Jul 20231.4660
    28 Jul 20231.4653
    27 Jul 20231.4727
    26 Jul 20231.4682
    25 Jul 20231.4677
    24 Jul 20231.4762
    21 Jul 20231.4792
    20 Jul 20231.4807
    19 Jul 20231.4875
    18 Jul 20231.4866
    17 Jul 20231.4839
    14 Jul 20231.4820
    13 Jul 20231.4816
    12 Jul 20231.4751
    11 Jul 20231.4748
    10 Jul 20231.4773
    7 Jul 20231.4717
    6 Jul 20231.4712
    5 Jul 20231.4714
    4 Jul 20231.4694
    3 Jul 20231.4736
    30 Jun 20231.4732
    29 Jun 20231.4790
    28 Jun 20231.4799
    27 Jun 20231.4767
    26 Jun 20231.4765
    23 Jun 20231.4726
    22 Jun 20231.4741
    21 Jun 20231.4678
    20 Jun 20231.4688
    19 Jun 20231.4646
    16 Jun 20231.4647
    15 Jun 20231.4543
    14 Jun 20231.4499
    13 Jun 20231.4467
    12 Jun 20231.4457
    9 Jun 20231.4480
    8 Jun 20231.4460
    7 Jun 20231.4432
    6 Jun 20231.4411
    5 Jun 20231.4451
    2 Jun 20231.4474
    1 Jun 20231.4466
    31 May 20231.4467
    30 May 20231.4500
    29 May 20231.4499
    26 May 20231.4520
    25 May 20231.4515
    24 May 20231.4526
    23 May 20231.4527
    22 May 20231.4554
    19 May 20231.4538
    18 May 20231.4544
    17 May 20231.4542
    16 May 20231.4545
    15 May 20231.4548
    12 May 20231.4534
    11 May 20231.4510
    10 May 20231.4541
    9 May 20231.4544
    8 May 20231.4620
    5 May 20231.4600
    4 May 20231.4695
    3 May 20231.4704
    2 May 20231.4646
    28 Abr 20231.4679
    27 Abr 20231.4749
    26 Abr 20231.4745



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lev búlgaro / Zlotys polacos (BGN / PLN)
    Tipo de cambio: Won surcoreano / Coronas danesas (KRW / DKK)
    Tipo de cambio: Libra chipriota / Reales brasileños (CYP / BRL)
    Tipo de cambio: Nuevo shéquel israelí / Yenes japoneses (ILS / JPY)
    Tipo de cambio: Kuna croata / Dólares de Singapur (HRK / SGD)
    Tipo de cambio: Corona danesa / Liras turcas (DKK / TRY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact