Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio MXN / TRY
    (Peso mejicano / Lira turca)


    Tipo de cambio hoy (30 Abr 2024)

    1 Peso mejicano = 1.90794 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    MXN/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.90794
    29 Abr 20241.89465
    26 Abr 20241.88462
    25 Abr 20241.90768
    24 Abr 20241.92174
    23 Abr 20241.90337
    22 Abr 20241.90017
    19 Abr 20241.87916
    18 Abr 20241.91796
    17 Abr 20241.91443
    16 Abr 20241.92988
    15 Abr 20241.95565
    12 Abr 20241.95664
    11 Abr 20241.96282
    10 Abr 20241.97586
    9 Abr 20241.97344
    8 Abr 20241.95718
    5 Abr 20241.93358
    4 Abr 20241.92606
    3 Abr 20241.92647
    2 Abr 20241.93867
    28 Mar 20241.95049
    27 Mar 20241.94576
    26 Mar 20241.92941
    25 Mar 20241.92052
    22 Mar 20241.90883
    21 Mar 20241.91361
    20 Mar 20241.92418
    19 Mar 20241.91441
    18 Mar 20241.93091
    15 Mar 20241.92902
    14 Mar 20241.92502
    13 Mar 20241.91384
    12 Mar 20241.90501
    11 Mar 20241.90453
    8 Mar 20241.89623
    7 Mar 20241.88841
    6 Mar 20241.88072
    5 Mar 20241.86748
    4 Mar 20241.85314
    1 Mar 20241.8413
    29 Feb 20241.8277
    28 Feb 20241.82405
    27 Feb 20241.82556
    26 Feb 20241.82098
    23 Feb 20241.81989
    22 Feb 20241.81602
    21 Feb 20241.81772
    20 Feb 20241.81632
    19 Feb 20241.8108
    16 Feb 20241.80864
    15 Feb 20241.7991
    14 Feb 20241.79461
    13 Feb 20241.79954
    12 Feb 20241.80057
    9 Feb 20241.79193
    8 Feb 20241.79154
    7 Feb 20241.79381
    6 Feb 20241.79217
    5 Feb 20241.77677
    2 Feb 20241.78595
    1 Feb 20241.76365
    31 Ene 20241.77047
    30 Ene 20241.76343
    29 Ene 20241.77007
    26 Ene 20241.76568
    25 Ene 20241.75804
    24 Ene 20241.75416
    23 Ene 20241.75531
    22 Ene 20241.77163
    19 Ene 20241.76256
    18 Ene 20241.75458
    17 Ene 20241.74313
    16 Ene 20241.76722
    15 Ene 20241.78176
    12 Ene 20241.78069
    11 Ene 20241.76539
    10 Ene 20241.76407
    9 Ene 20241.77511
    8 Ene 20241.76891
    5 Ene 20241.75146
    4 Ene 20241.75199
    3 Ene 20241.74188
    2 Ene 20241.74268
    29 Dic 20231.744
    28 Dic 20231.74419
    27 Dic 20231.73586
    22 Dic 20231.72257
    21 Dic 20231.70857
    20 Dic 20231.70619
    19 Dic 20231.7018
    18 Dic 20231.6836
    15 Dic 20231.67932
    14 Dic 20231.67551
    13 Dic 20231.6771
    12 Dic 20231.67414
    11 Dic 20231.66492
    8 Dic 20231.66206
    7 Dic 20231.67047
    6 Dic 20231.67017
    5 Dic 20231.65452
    4 Dic 20231.67334
    1 Dic 20231.67126
    30 Nov 20231.65816
    29 Nov 20231.68267
    28 Nov 20231.68422
    27 Nov 20231.69508
    24 Nov 20231.68628
    23 Nov 20231.67582
    22 Nov 20231.67829
    21 Nov 20231.68132
    20 Nov 20231.67563
    17 Nov 20231.66791
    16 Nov 20231.65955
    15 Nov 20231.65354
    14 Nov 20231.6304
    13 Nov 20231.61551
    10 Nov 20231.60266
    9 Nov 20231.62445
    8 Nov 20231.62726
    7 Nov 20231.62643
    6 Nov 20231.62791
    3 Nov 20231.63623
    2 Nov 20231.61175
    1 Nov 20231.57568
    31 Oct 20231.56854
    30 Oct 20231.56624
    27 Oct 20231.55893
    26 Oct 20231.53114
    25 Oct 20231.53869
    24 Oct 20231.54776
    23 Oct 20231.52894
    20 Oct 20231.52671
    19 Oct 20231.52625
    18 Oct 20231.55545
    17 Oct 20231.55654
    16 Oct 20231.55184
    13 Oct 20231.54978
    12 Oct 20231.56111
    11 Oct 20231.55193
    10 Oct 20231.52391
    9 Oct 20231.51613
    6 Oct 20231.51126
    5 Oct 20231.52498
    4 Oct 20231.53525
    3 Oct 20231.5476
    2 Oct 20231.56705
    29 Sep 20231.57009
    28 Sep 20231.554
    27 Sep 20231.54973
    26 Sep 20231.56475
    25 Sep 20231.57858
    22 Sep 20231.58345
    21 Sep 20231.58139
    20 Sep 20231.58727
    19 Sep 20231.58244
    18 Sep 20231.58082
    15 Sep 20231.57736
    14 Sep 20231.57102
    13 Sep 20231.56115
    12 Sep 20231.5518
    11 Sep 20231.53132
    8 Sep 20231.53669
    7 Sep 20231.53716
    6 Sep 20231.52673
    5 Sep 20231.55239
    4 Sep 20231.56893
    1 Sep 20231.56464
    31 Ago 20231.59374
    30 Ago 20231.59575
    29 Ago 20231.58661
    28 Ago 20231.59022
    25 Ago 20231.5789
    24 Ago 20231.56495
    23 Ago 20231.61178
    22 Ago 20231.60749
    21 Ago 20231.59366
    18 Ago 20231.5871
    17 Ago 20231.58671
    16 Ago 20231.58458
    15 Ago 20231.57992
    14 Ago 20231.58787
    11 Ago 20231.59083
    10 Ago 20231.58938
    9 Ago 20231.57602
    8 Ago 20231.57149
    7 Ago 20231.58182
    4 Ago 20231.55849
    3 Ago 20231.5655
    2 Ago 20231.59898
    1 Ago 20231.60523
    31 Jul 20231.61404
    28 Jul 20231.61311
    27 Jul 20231.60574
    26 Jul 20231.59623
    25 Jul 20231.60352
    24 Jul 20231.59651
    21 Jul 20231.58923
    20 Jul 20231.60295
    19 Jul 20231.60659
    18 Jul 20231.61426
    17 Jul 20231.56792
    14 Jul 20231.5508
    13 Jul 20231.54547
    12 Jul 20231.53697
    11 Jul 20231.52966
    10 Jul 20231.52444
    7 Jul 20231.51067
    6 Jul 20231.52435
    5 Jul 20231.52923
    4 Jul 20231.52889
    3 Jul 20231.5231
    30 Jun 20231.52571
    29 Jun 20231.52427
    28 Jun 20231.5263
    27 Jun 20231.52435
    26 Jun 20231.51348
    23 Jun 20231.46389
    22 Jun 20231.41298
    21 Jun 20231.37328
    20 Jun 20231.37807
    19 Jun 20231.38273
    16 Jun 20231.38195
    15 Jun 20231.37819
    14 Jun 20231.36957
    13 Jun 20231.36868
    12 Jun 20231.36494
    9 Jun 20231.341
    8 Jun 20231.34743
    7 Jun 20231.33237
    6 Jun 20231.23239
    5 Jun 20231.20935
    2 Jun 20231.19209
    1 Jun 20231.17926
    31 May 20231.16938
    30 May 20231.16265
    29 May 20231.14256
    26 May 20231.12927
    25 May 20231.12132
    24 May 20231.11426
    23 May 20231.10748
    22 May 20231.10781
    19 May 20231.12177
    18 May 20231.11754
    17 May 20231.12322
    16 May 20231.12961
    15 May 20231.12063
    12 May 20231.11205
    11 May 20231.11205
    10 May 20231.10322
    9 May 20231.09688
    8 May 20231.09629
    5 May 20231.08967
    4 May 20231.08888
    3 May 20231.08444
    2 May 20231.08543
    28 Abr 20231.07784
    27 Abr 20231.07166
    26 Abr 20231.07541
    25 Abr 20231.08095



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Hong Kong / Dólares canadienses (HKD / CAD)
    Tipo de cambio: Euro / Dólares de Singapur (EUR / SGD)
    Tipo de cambio: Lev búlgaro / Zlotys polacos (BGN / PLN)
    Tipo de cambio: Won surcoreano / Coronas danesas (KRW / DKK)
    Tipo de cambio: Libra chipriota / Reales brasileños (CYP / BRL)
    Tipo de cambio: Nuevo shéquel israelí / Yenes japoneses (ILS / JPY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact