Business / Tipos de cambio |
Tipo de cambio ZAR / MXN
(Rand sudafricano / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 0.90638 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.90638 |
29 Abr 2024 | 0.91371 |
26 Abr 2024 | 0.91405 |
25 Abr 2024 | 0.89818 |
24 Abr 2024 | 0.8818 |
23 Abr 2024 | 0.8899 |
22 Abr 2024 | 0.89478 |
19 Abr 2024 | 0.90247 |
18 Abr 2024 | 0.88931 |
17 Abr 2024 | 0.89154 |
16 Abr 2024 | 0.88638 |
15 Abr 2024 | 0.87377 |
12 Abr 2024 | 0.88032 |
11 Abr 2024 | 0.87518 |
10 Abr 2024 | 0.88277 |
9 Abr 2024 | 0.88254 |
8 Abr 2024 | 0.88331 |
5 Abr 2024 | 0.88793 |
4 Abr 2024 | 0.88639 |
3 Abr 2024 | 0.88215 |
2 Abr 2024 | 0.88187 |
28 Mar 2024 | 0.87308 |
27 Mar 2024 | 0.87617 |
26 Mar 2024 | 0.88247 |
25 Mar 2024 | 0.88523 |
22 Mar 2024 | 0.88217 |
21 Mar 2024 | 0.89435 |
20 Mar 2024 | 0.89223 |
19 Mar 2024 | 0.89259 |
18 Mar 2024 | 0.88511 |
15 Mar 2024 | 0.89387 |
14 Mar 2024 | 0.89516 |
13 Mar 2024 | 0.89702 |
12 Mar 2024 | 0.90083 |
11 Mar 2024 | 0.89873 |
8 Mar 2024 | 0.90421 |
7 Mar 2024 | 0.89783 |
6 Mar 2024 | 0.89359 |
5 Mar 2024 | 0.89343 |
4 Mar 2024 | 0.89404 |
1 Mar 2024 | 0.88774 |
29 Feb 2024 | 0.88499 |
28 Feb 2024 | 0.88908 |
27 Feb 2024 | 0.89169 |
26 Feb 2024 | 0.88532 |
23 Feb 2024 | 0.88699 |
22 Feb 2024 | 0.89542 |
21 Feb 2024 | 0.90628 |
20 Feb 2024 | 0.89798 |
19 Feb 2024 | 0.89911 |
16 Feb 2024 | 0.90245 |
15 Feb 2024 | 0.8982 |
14 Feb 2024 | 0.89988 |
13 Feb 2024 | 0.90694 |
12 Feb 2024 | 0.89759 |
9 Feb 2024 | 0.90042 |
8 Feb 2024 | 0.90118 |
7 Feb 2024 | 0.90247 |
6 Feb 2024 | 0.90125 |
5 Feb 2024 | 0.90476 |
2 Feb 2024 | 0.9143 |
1 Feb 2024 | 0.92019 |
31 Ene 2024 | 0.91428 |
30 Ene 2024 | 0.91117 |
29 Ene 2024 | 0.91414 |
26 Ene 2024 | 0.91344 |
25 Ene 2024 | 0.91174 |
24 Ene 2024 | 0.91318 |
23 Ene 2024 | 0.90593 |
22 Ene 2024 | 0.89012 |
19 Ene 2024 | 0.90141 |
18 Ene 2024 | 0.90722 |
17 Ene 2024 | 0.90702 |
16 Ene 2024 | 0.90202 |
15 Ene 2024 | 0.90499 |
12 Ene 2024 | 0.90472 |
11 Ene 2024 | 0.91365 |
10 Ene 2024 | 0.91106 |
9 Ene 2024 | 0.9028 |
8 Ene 2024 | 0.90242 |
5 Ene 2024 | 0.90538 |
4 Ene 2024 | 0.91116 |
3 Ene 2024 | 0.9092 |
2 Ene 2024 | 0.91766 |
29 Dic 2023 | 0.92016 |
28 Dic 2023 | 0.91148 |
27 Dic 2023 | 0.91744 |
22 Dic 2023 | 0.92064 |
21 Dic 2023 | 0.93077 |
20 Dic 2023 | 0.92919 |
19 Dic 2023 | 0.92515 |
18 Dic 2023 | 0.93146 |
15 Dic 2023 | 0.94765 |
14 Dic 2023 | 0.93245 |
13 Dic 2023 | 0.90771 |
12 Dic 2023 | 0.91738 |
11 Dic 2023 | 0.91179 |
8 Dic 2023 | 0.92274 |
7 Dic 2023 | 0.92326 |
6 Dic 2023 | 0.91369 |
5 Dic 2023 | 0.92388 |
4 Dic 2023 | 0.92148 |
1 Dic 2023 | 0.92536 |
30 Nov 2023 | 0.9248 |
29 Nov 2023 | 0.92806 |
28 Nov 2023 | 0.91828 |
27 Nov 2023 | 0.9151 |
24 Nov 2023 | 0.90621 |
23 Nov 2023 | 0.91165 |
22 Nov 2023 | 0.92322 |
21 Nov 2023 | 0.93187 |
20 Nov 2023 | 0.93122 |
17 Nov 2023 | 0.93871 |
16 Nov 2023 | 0.94322 |
15 Nov 2023 | 0.95583 |
14 Nov 2023 | 0.93853 |
13 Nov 2023 | 0.94398 |
10 Nov 2023 | 0.9506 |
9 Nov 2023 | 0.94291 |
8 Nov 2023 | 0.94771 |
7 Nov 2023 | 0.95284 |
6 Nov 2023 | 0.95661 |
3 Nov 2023 | 0.94663 |
2 Nov 2023 | 0.95825 |
1 Nov 2023 | 0.9649 |
31 Oct 2023 | 0.96012 |
30 Oct 2023 | 0.96118 |
27 Oct 2023 | 0.95628 |
26 Oct 2023 | 0.96375 |
25 Oct 2023 | 0.95463 |
24 Oct 2023 | 0.95008 |
23 Oct 2023 | 0.96246 |
20 Oct 2023 | 0.96295 |
19 Oct 2023 | 0.95885 |
18 Oct 2023 | 0.95641 |
17 Oct 2023 | 0.95199 |
16 Oct 2023 | 0.95587 |
13 Oct 2023 | 0.94575 |
12 Oct 2023 | 0.94334 |
11 Oct 2023 | 0.9458 |
10 Oct 2023 | 0.94945 |
9 Oct 2023 | 0.94277 |
6 Oct 2023 | 0.94192 |
5 Oct 2023 | 0.92386 |
4 Oct 2023 | 0.93124 |
3 Oct 2023 | 0.91908 |
2 Oct 2023 | 0.91575 |
29 Sep 2023 | 0.92602 |
28 Sep 2023 | 0.92186 |
27 Sep 2023 | 0.91795 |
26 Sep 2023 | 0.91772 |
25 Sep 2023 | 0.91908 |
22 Sep 2023 | 0.91344 |
21 Sep 2023 | 0.90512 |
20 Sep 2023 | 0.90424 |
19 Sep 2023 | 0.90229 |
18 Sep 2023 | 0.89802 |
15 Sep 2023 | 0.89805 |
14 Sep 2023 | 0.90631 |
13 Sep 2023 | 0.91108 |
12 Sep 2023 | 0.91346 |
11 Sep 2023 | 0.92856 |
8 Sep 2023 | 0.9151 |
7 Sep 2023 | 0.9109 |
6 Sep 2023 | 0.91172 |
5 Sep 2023 | 0.89876 |
4 Sep 2023 | 0.90105 |
1 Sep 2023 | 0.91356 |
31 Ago 2023 | 0.89063 |
30 Ago 2023 | 0.9026 |
29 Ago 2023 | 0.90425 |
28 Ago 2023 | 0.89538 |
25 Ago 2023 | 0.89912 |
24 Ago 2023 | 0.90103 |
23 Ago 2023 | 0.90282 |
22 Ago 2023 | 0.90336 |
21 Ago 2023 | 0.89924 |
18 Ago 2023 | 0.89595 |
17 Ago 2023 | 0.8975 |
16 Ago 2023 | 0.89341 |
15 Ago 2023 | 0.89188 |
14 Ago 2023 | 0.89575 |
11 Ago 2023 | 0.90322 |
10 Ago 2023 | 0.90616 |
9 Ago 2023 | 0.90037 |
8 Ago 2023 | 0.90963 |
7 Ago 2023 | 0.9174 |
4 Ago 2023 | 0.92827 |
3 Ago 2023 | 0.92437 |
2 Ago 2023 | 0.919 |
1 Ago 2023 | 0.92719 |
31 Jul 2023 | 0.94157 |
28 Jul 2023 | 0.94682 |
27 Jul 2023 | 0.95817 |
26 Jul 2023 | 0.95353 |
25 Jul 2023 | 0.95619 |
24 Jul 2023 | 0.94647 |
21 Jul 2023 | 0.94084 |
20 Jul 2023 | 0.94164 |
19 Jul 2023 | 0.93557 |
18 Jul 2023 | 0.93303 |
17 Jul 2023 | 0.93037 |
14 Jul 2023 | 0.93796 |
13 Jul 2023 | 0.93619 |
12 Jul 2023 | 0.9219 |
11 Jul 2023 | 0.91512 |
10 Jul 2023 | 0.9081 |
7 Jul 2023 | 0.90365 |
6 Jul 2023 | 0.90175 |
5 Jul 2023 | 0.91029 |
4 Jul 2023 | 0.91393 |
3 Jul 2023 | 0.91281 |
30 Jun 2023 | 0.90198 |
29 Jun 2023 | 0.91298 |
28 Jun 2023 | 0.91216 |
27 Jun 2023 | 0.92512 |
26 Jun 2023 | 0.91985 |
23 Jun 2023 | 0.9217 |
22 Jun 2023 | 0.93018 |
21 Jun 2023 | 0.93331 |
20 Jun 2023 | 0.93625 |
19 Jun 2023 | 0.94091 |
16 Jun 2023 | 0.94347 |
15 Jun 2023 | 0.93265 |
14 Jun 2023 | 0.93468 |
13 Jun 2023 | 0.92823 |
12 Jun 2023 | 0.93078 |
9 Jun 2023 | 0.9284 |
8 Jun 2023 | 0.9159 |
7 Jun 2023 | 0.91221 |
6 Jun 2023 | 0.90682 |
5 Jun 2023 | 0.90728 |
2 Jun 2023 | 0.90006 |
1 Jun 2023 | 0.89189 |
31 May 2023 | 0.89548 |
30 May 2023 | 0.89206 |
29 May 2023 | 0.89511 |
26 May 2023 | 0.90741 |
25 May 2023 | 0.91965 |
24 May 2023 | 0.92777 |
23 May 2023 | 0.92932 |
22 May 2023 | 0.92639 |
19 May 2023 | 0.91382 |
18 May 2023 | 0.91305 |
17 May 2023 | 0.91235 |
16 May 2023 | 0.91482 |
15 May 2023 | 0.91988 |
12 May 2023 | 0.91709 |
11 May 2023 | 0.92653 |
10 May 2023 | 0.94609 |
9 May 2023 | 0.96518 |
8 May 2023 | 0.96959 |
5 May 2023 | 0.97395 |
4 May 2023 | 0.98436 |
3 May 2023 | 0.98341 |
2 May 2023 | 0.97639 |
28 Abr 2023 | 0.98325 |
27 Abr 2023 | 0.9937 |
26 Abr 2023 | 0.98182 |