Business / Tipos de cambio |
Tipo de cambio HKD / CNY
(Dólar de Hong Kong / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 0.92593 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.92593 |
29 Abr 2024 | 0.92519 |
26 Abr 2024 | 0.92566 |
25 Abr 2024 | 0.92567 |
24 Abr 2024 | 0.9251 |
23 Abr 2024 | 0.92483 |
22 Abr 2024 | 0.92434 |
19 Abr 2024 | 0.92445 |
18 Abr 2024 | 0.92418 |
17 Abr 2024 | 0.92436 |
16 Abr 2024 | 0.92427 |
15 Abr 2024 | 0.92466 |
12 Abr 2024 | 0.92352 |
11 Abr 2024 | 0.92372 |
10 Abr 2024 | 0.92344 |
9 Abr 2024 | 0.9237 |
8 Abr 2024 | 0.92356 |
5 Abr 2024 | 0.92403 |
4 Abr 2024 | 0.92401 |
3 Abr 2024 | 0.92421 |
2 Abr 2024 | 0.92431 |
28 Mar 2024 | 0.92375 |
27 Mar 2024 | 0.92397 |
26 Mar 2024 | 0.92273 |
25 Mar 2024 | 0.92196 |
22 Mar 2024 | 0.92439 |
21 Mar 2024 | 0.92052 |
20 Mar 2024 | 0.92009 |
19 Mar 2024 | 0.92036 |
18 Mar 2024 | 0.92056 |
15 Mar 2024 | 0.91996 |
14 Mar 2024 | 0.91936 |
13 Mar 2024 | 0.91941 |
12 Mar 2024 | 0.91739 |
11 Mar 2024 | 0.91843 |
8 Mar 2024 | 0.91931 |
7 Mar 2024 | 0.92017 |
6 Mar 2024 | 0.92 |
5 Mar 2024 | 0.92025 |
4 Mar 2024 | 0.92014 |
1 Mar 2024 | 0.91952 |
29 Feb 2024 | 0.9192 |
28 Feb 2024 | 0.91972 |
27 Feb 2024 | 0.91987 |
26 Feb 2024 | 0.91993 |
23 Feb 2024 | 0.91992 |
22 Feb 2024 | 0.91949 |
21 Feb 2024 | 0.9194 |
20 Feb 2024 | 0.91988 |
19 Feb 2024 | 0.92046 |
16 Feb 2024 | 0.91957 |
15 Feb 2024 | 0.92 |
14 Feb 2024 | 0.92014 |
13 Feb 2024 | 0.92022 |
12 Feb 2024 | 0.9199 |
9 Feb 2024 | 0.91989 |
8 Feb 2024 | 0.92014 |
7 Feb 2024 | 0.91997 |
6 Feb 2024 | 0.91896 |
5 Feb 2024 | 0.92025 |
2 Feb 2024 | 0.91798 |
1 Feb 2024 | 0.91846 |
31 Ene 2024 | 0.91804 |
30 Ene 2024 | 0.9185 |
29 Ene 2024 | 0.91902 |
26 Ene 2024 | 0.9183 |
25 Ene 2024 | 0.91727 |
24 Ene 2024 | 0.91475 |
23 Ene 2024 | 0.9166 |
22 Ene 2024 | 0.92035 |
19 Ene 2024 | 0.91969 |
18 Ene 2024 | 0.91969 |
17 Ene 2024 | 0.91954 |
16 Ene 2024 | 0.91871 |
15 Ene 2024 | 0.91741 |
12 Ene 2024 | 0.91649 |
11 Ene 2024 | 0.9156 |
10 Ene 2024 | 0.91675 |
9 Ene 2024 | 0.91675 |
8 Ene 2024 | 0.91736 |
5 Ene 2024 | 0.91598 |
4 Ene 2024 | 0.91589 |
3 Ene 2024 | 0.91555 |
2 Ene 2024 | 0.9142 |
29 Dic 2023 | 0.90957 |
28 Dic 2023 | 0.90866 |
27 Dic 2023 | 0.91525 |
22 Dic 2023 | 0.9133 |
21 Dic 2023 | 0.91426 |
20 Dic 2023 | 0.91435 |
19 Dic 2023 | 0.915 |
18 Dic 2023 | 0.91494 |
15 Dic 2023 | 0.91074 |
14 Dic 2023 | 0.91337 |
13 Dic 2023 | 0.91859 |
12 Dic 2023 | 0.91787 |
11 Dic 2023 | 0.91944 |
8 Dic 2023 | 0.91672 |
7 Dic 2023 | 0.91546 |
6 Dic 2023 | 0.91654 |
5 Dic 2023 | 0.91376 |
4 Dic 2023 | 0.91347 |
1 Dic 2023 | 0.91426 |
30 Nov 2023 | 0.91361 |
29 Nov 2023 | 0.91349 |
28 Nov 2023 | 0.91747 |
27 Nov 2023 | 0.91819 |
24 Nov 2023 | 0.91778 |
23 Nov 2023 | 0.91591 |
22 Nov 2023 | 0.91717 |
21 Nov 2023 | 0.91534 |
20 Nov 2023 | 0.92031 |
17 Nov 2023 | 0.92486 |
16 Nov 2023 | 0.92929 |
15 Nov 2023 | 0.92752 |
14 Nov 2023 | 0.93334 |
13 Nov 2023 | 0.9338 |
10 Nov 2023 | 0.93337 |
9 Nov 2023 | 0.93271 |
8 Nov 2023 | 0.93155 |
7 Nov 2023 | 0.93156 |
6 Nov 2023 | 0.92947 |
3 Nov 2023 | 0.9337 |
2 Nov 2023 | 0.93509 |
1 Nov 2023 | 0.93551 |
31 Oct 2023 | 0.93509 |
30 Oct 2023 | 0.93557 |
27 Oct 2023 | 0.93591 |
26 Oct 2023 | 0.93583 |
25 Oct 2023 | 0.93537 |
24 Oct 2023 | 0.93448 |
23 Oct 2023 | 0.93487 |
20 Oct 2023 | 0.93528 |
19 Oct 2023 | 0.93475 |
18 Oct 2023 | 0.93458 |
17 Oct 2023 | 0.93477 |
16 Oct 2023 | 0.93537 |
13 Oct 2023 | 0.93381 |
12 Oct 2023 | 0.93327 |
11 Oct 2023 | 0.93386 |
10 Oct 2023 | 0.93346 |
9 Oct 2023 | 0.93119 |
6 Oct 2023 | 0.93272 |
5 Oct 2023 | 0.93258 |
4 Oct 2023 | 0.93251 |
3 Oct 2023 | 0.93227 |
2 Oct 2023 | 0.93221 |
29 Sep 2023 | 0.93241 |
28 Sep 2023 | 0.93327 |
27 Sep 2023 | 0.93488 |
26 Sep 2023 | 0.93459 |
25 Sep 2023 | 0.93506 |
22 Sep 2023 | 0.93399 |
21 Sep 2023 | 0.93405 |
20 Sep 2023 | 0.93239 |
19 Sep 2023 | 0.9326 |
18 Sep 2023 | 0.93296 |
15 Sep 2023 | 0.92981 |
14 Sep 2023 | 0.9297 |
13 Sep 2023 | 0.93046 |
12 Sep 2023 | 0.93128 |
11 Sep 2023 | 0.93136 |
8 Sep 2023 | 0.93625 |
7 Sep 2023 | 0.93481 |
6 Sep 2023 | 0.93134 |
5 Sep 2023 | 0.93161 |
4 Sep 2023 | 0.92801 |
1 Sep 2023 | 0.9249 |
31 Ago 2023 | 0.92899 |
30 Ago 2023 | 0.92883 |
29 Ago 2023 | 0.92957 |
28 Ago 2023 | 0.92963 |
25 Ago 2023 | 0.92937 |
24 Ago 2023 | 0.92854 |
23 Ago 2023 | 0.93012 |
22 Ago 2023 | 0.93037 |
21 Ago 2023 | 0.92944 |
18 Ago 2023 | 0.93058 |
17 Ago 2023 | 0.93048 |
16 Ago 2023 | 0.93203 |
15 Ago 2023 | 0.93125 |
14 Ago 2023 | 0.9286 |
11 Ago 2023 | 0.92532 |
10 Ago 2023 | 0.92229 |
9 Ago 2023 | 0.92146 |
8 Ago 2023 | 0.92349 |
7 Ago 2023 | 0.92107 |
4 Ago 2023 | 0.92017 |
3 Ago 2023 | 0.91874 |
2 Ago 2023 | 0.92005 |
1 Ago 2023 | 0.91945 |
31 Jul 2023 | 0.91673 |
28 Jul 2023 | 0.91771 |
27 Jul 2023 | 0.91615 |
26 Jul 2023 | 0.91659 |
25 Jul 2023 | 0.91405 |
24 Jul 2023 | 0.91995 |
21 Jul 2023 | 0.9185 |
20 Jul 2023 | 0.9174 |
19 Jul 2023 | 0.92469 |
18 Jul 2023 | 0.91841 |
17 Jul 2023 | 0.91689 |
14 Jul 2023 | 0.91313 |
13 Jul 2023 | 0.9156 |
12 Jul 2023 | 0.91893 |
11 Jul 2023 | 0.92002 |
10 Jul 2023 | 0.92432 |
7 Jul 2023 | 0.92422 |
6 Jul 2023 | 0.92469 |
5 Jul 2023 | 0.92586 |
4 Jul 2023 | 0.92184 |
3 Jul 2023 | 0.92512 |
30 Jun 2023 | 0.9275 |
29 Jun 2023 | 0.92331 |
28 Jun 2023 | 0.92523 |
27 Jun 2023 | 0.92066 |
26 Jun 2023 | 0.92385 |
23 Jun 2023 | 0.91698 |
22 Jun 2023 | 0.91719 |
21 Jun 2023 | 0.91824 |
20 Jun 2023 | 0.91704 |
19 Jun 2023 | 0.91571 |
16 Jun 2023 | 0.91027 |
15 Jun 2023 | 0.91531 |
14 Jun 2023 | 0.91397 |
13 Jun 2023 | 0.91268 |
12 Jun 2023 | 0.91179 |
9 Jun 2023 | 0.90941 |
8 Jun 2023 | 0.90984 |
7 Jun 2023 | 0.90725 |
6 Jun 2023 | 0.90765 |
5 Jun 2023 | 0.9078 |
2 Jun 2023 | 0.90182 |
1 Jun 2023 | 0.90786 |
31 May 2023 | 0.90716 |
30 May 2023 | 0.90294 |
29 May 2023 | 0.90369 |
26 May 2023 | 0.9008 |
25 May 2023 | 0.90248 |
24 May 2023 | 0.89987 |
23 May 2023 | 0.90008 |
22 May 2023 | 0.89812 |
19 May 2023 | 0.8967 |
18 May 2023 | 0.89772 |
17 May 2023 | 0.89355 |
16 May 2023 | 0.88862 |
15 May 2023 | 0.88705 |
12 May 2023 | 0.88641 |
11 May 2023 | 0.88498 |
10 May 2023 | 0.88429 |
9 May 2023 | 0.88269 |
8 May 2023 | 0.88142 |
5 May 2023 | 0.88058 |
4 May 2023 | 0.88067 |
3 May 2023 | 0.88052 |
2 May 2023 | 0.88052 |
28 Abr 2023 | 0.88144 |
27 Abr 2023 | 0.88204 |
26 Abr 2023 | 0.88193 |