Business / Tipos de cambio |
Tipo de cambio SEK / CZK
(Corona sueca / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 2.13903 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.13903 |
29 Abr 2024 | 2.15447 |
26 Abr 2024 | 2.14981 |
25 Abr 2024 | 2.16101 |
24 Abr 2024 | 2.17182 |
23 Abr 2024 | 2.17668 |
22 Abr 2024 | 2.1786 |
19 Abr 2024 | 2.16624 |
18 Abr 2024 | 2.17015 |
17 Abr 2024 | 2.16006 |
16 Abr 2024 | 2.16674 |
15 Abr 2024 | 2.19098 |
12 Abr 2024 | 2.18991 |
11 Abr 2024 | 2.20206 |
10 Abr 2024 | 2.21855 |
9 Abr 2024 | 2.21553 |
8 Abr 2024 | 2.21094 |
5 Abr 2024 | 2.19382 |
4 Abr 2024 | 2.1999 |
3 Abr 2024 | 2.19024 |
2 Abr 2024 | 2.19433 |
28 Mar 2024 | 2.19566 |
27 Mar 2024 | 2.2005 |
26 Mar 2024 | 2.20702 |
25 Mar 2024 | 2.20529 |
22 Mar 2024 | 2.22504 |
21 Mar 2024 | 2.22122 |
20 Mar 2024 | 2.22624 |
19 Mar 2024 | 2.22694 |
18 Mar 2024 | 2.22658 |
15 Mar 2024 | 2.23352 |
14 Mar 2024 | 2.24491 |
13 Mar 2024 | 2.25793 |
12 Mar 2024 | 2.26188 |
11 Mar 2024 | 2.26362 |
8 Mar 2024 | 2.26693 |
7 Mar 2024 | 2.26533 |
6 Mar 2024 | 2.25303 |
5 Mar 2024 | 2.24755 |
4 Mar 2024 | 2.25539 |
1 Mar 2024 | 2.26293 |
29 Feb 2024 | 2.26152 |
28 Feb 2024 | 2.26519 |
27 Feb 2024 | 2.26573 |
26 Feb 2024 | 2.2715 |
23 Feb 2024 | 2.27298 |
22 Feb 2024 | 2.26499 |
21 Feb 2024 | 2.26455 |
20 Feb 2024 | 2.2667 |
19 Feb 2024 | 2.26528 |
16 Feb 2024 | 2.26 |
15 Feb 2024 | 2.25769 |
14 Feb 2024 | 2.24067 |
13 Feb 2024 | 2.24736 |
12 Feb 2024 | 2.2451 |
9 Feb 2024 | 2.23126 |
8 Feb 2024 | 2.2141 |
7 Feb 2024 | 2.21637 |
6 Feb 2024 | 2.18976 |
5 Feb 2024 | 2.19852 |
2 Feb 2024 | 2.20758 |
1 Feb 2024 | 2.19578 |
31 Ene 2024 | 2.20896 |
30 Ene 2024 | 2.198 |
29 Ene 2024 | 2.18436 |
26 Ene 2024 | 2.18616 |
25 Ene 2024 | 2.18115 |
24 Ene 2024 | 2.18215 |
23 Ene 2024 | 2.18771 |
22 Ene 2024 | 2.18046 |
19 Ene 2024 | 2.1804 |
18 Ene 2024 | 2.17652 |
17 Ene 2024 | 2.17292 |
16 Ene 2024 | 2.18257 |
15 Ene 2024 | 2.19135 |
12 Ene 2024 | 2.19263 |
11 Ene 2024 | 2.20229 |
10 Ene 2024 | 2.19362 |
9 Ene 2024 | 2.19364 |
8 Ene 2024 | 2.18458 |
5 Ene 2024 | 2.19101 |
4 Ene 2024 | 2.20294 |
3 Ene 2024 | 2.2048 |
2 Ene 2024 | 2.21319 |
29 Dic 2023 | 2.22819 |
28 Dic 2023 | 2.23895 |
27 Dic 2023 | 2.22962 |
22 Dic 2023 | 2.22412 |
21 Dic 2023 | 2.20569 |
20 Dic 2023 | 2.20487 |
19 Dic 2023 | 2.19463 |
18 Dic 2023 | 2.20215 |
15 Dic 2023 | 2.18301 |
14 Dic 2023 | 2.18318 |
13 Dic 2023 | 2.17044 |
12 Dic 2023 | 2.16461 |
11 Dic 2023 | 2.15694 |
8 Dic 2023 | 2.16711 |
7 Dic 2023 | 2.16388 |
6 Dic 2023 | 2.1523 |
5 Dic 2023 | 2.15474 |
4 Dic 2023 | 2.15476 |
1 Dic 2023 | 2.13965 |
30 Nov 2023 | 2.12514 |
29 Nov 2023 | 2.13453 |
28 Nov 2023 | 2.13111 |
27 Nov 2023 | 2.13326 |
24 Nov 2023 | 2.13358 |
23 Nov 2023 | 2.13026 |
22 Nov 2023 | 2.14925 |
21 Nov 2023 | 2.14916 |
20 Nov 2023 | 2.14763 |
17 Nov 2023 | 2.13056 |
16 Nov 2023 | 2.12763 |
15 Nov 2023 | 2.14008 |
14 Nov 2023 | 2.10671 |
13 Nov 2023 | 2.11723 |
10 Nov 2023 | 2.10895 |
9 Nov 2023 | 2.11062 |
8 Nov 2023 | 2.11625 |
7 Nov 2023 | 2.10994 |
6 Nov 2023 | 2.09676 |
3 Nov 2023 | 2.07956 |
2 Nov 2023 | 2.08427 |
1 Nov 2023 | 2.09021 |
31 Oct 2023 | 2.07635 |
30 Oct 2023 | 2.08004 |
27 Oct 2023 | 2.08551 |
26 Oct 2023 | 2.09432 |
25 Oct 2023 | 2.09769 |
24 Oct 2023 | 2.09942 |
23 Oct 2023 | 2.10513 |
20 Oct 2023 | 2.12343 |
19 Oct 2023 | 2.12423 |
18 Oct 2023 | 2.13415 |
17 Oct 2023 | 2.13382 |
16 Oct 2023 | 2.13772 |
13 Oct 2023 | 2.13593 |
12 Oct 2023 | 2.12674 |
11 Oct 2023 | 2.12382 |
10 Oct 2023 | 2.11767 |
9 Oct 2023 | 2.10854 |
6 Oct 2023 | 2.10461 |
5 Oct 2023 | 2.10528 |
4 Oct 2023 | 2.1085 |
3 Oct 2023 | 2.10475 |
2 Oct 2023 | 2.11166 |
29 Sep 2023 | 2.11047 |
28 Sep 2023 | 2.10037 |
27 Sep 2023 | 2.10486 |
26 Sep 2023 | 2.09465 |
25 Sep 2023 | 2.07853 |
22 Sep 2023 | 2.05068 |
21 Sep 2023 | 2.04905 |
20 Sep 2023 | 2.05281 |
19 Sep 2023 | 2.05579 |
18 Sep 2023 | 2.03601 |
15 Sep 2023 | 2.06317 |
14 Sep 2023 | 2.04753 |
13 Sep 2023 | 2.04955 |
12 Sep 2023 | 2.06982 |
11 Sep 2023 | 2.06305 |
8 Sep 2023 | 2.0541 |
7 Sep 2023 | 2.04627 |
6 Sep 2023 | 2.03325 |
5 Sep 2023 | 2.02787 |
4 Sep 2023 | 2.02571 |
1 Sep 2023 | 2.0274 |
31 Ago 2023 | 2.03259 |
30 Ago 2023 | 2.03589 |
29 Ago 2023 | 2.03358 |
28 Ago 2023 | 2.0284 |
25 Ago 2023 | 2.02749 |
24 Ago 2023 | 2.02475 |
23 Ago 2023 | 2.02686 |
22 Ago 2023 | 2.0231 |
21 Ago 2023 | 2.01688 |
18 Ago 2023 | 2.01344 |
17 Ago 2023 | 2.02906 |
16 Ago 2023 | 2.03416 |
15 Ago 2023 | 2.03885 |
14 Ago 2023 | 2.03015 |
11 Ago 2023 | 2.04133 |
10 Ago 2023 | 2.0714 |
9 Ago 2023 | 2.07287 |
8 Ago 2023 | 2.06403 |
7 Ago 2023 | 2.07708 |
4 Ago 2023 | 2.0735 |
3 Ago 2023 | 2.04693 |
2 Ago 2023 | 2.04854 |
1 Ago 2023 | 2.05595 |
31 Jul 2023 | 2.06221 |
28 Jul 2023 | 2.07954 |
27 Jul 2023 | 2.09001 |
26 Jul 2023 | 2.08563 |
25 Jul 2023 | 2.09195 |
24 Jul 2023 | 2.09005 |
21 Jul 2023 | 2.08298 |
20 Jul 2023 | 2.08729 |
19 Jul 2023 | 2.08496 |
18 Jul 2023 | 2.07041 |
17 Jul 2023 | 2.06811 |
14 Jul 2023 | 2.06882 |
13 Jul 2023 | 2.0636 |
12 Jul 2023 | 2.04007 |
11 Jul 2023 | 2.02849 |
10 Jul 2023 | 2.00792 |
7 Jul 2023 | 2.01092 |
6 Jul 2023 | 2.00252 |
5 Jul 2023 | 2.00981 |
4 Jul 2023 | 2.00601 |
3 Jul 2023 | 2.0038 |
30 Jun 2023 | 2.0111 |
29 Jun 2023 | 2.00432 |
28 Jun 2023 | 2.00788 |
27 Jun 2023 | 2.0109 |
26 Jun 2023 | 2.02431 |
23 Jun 2023 | 2.02604 |
22 Jun 2023 | 2.02032 |
21 Jun 2023 | 2.0213 |
20 Jun 2023 | 2.02041 |
19 Jun 2023 | 2.0333 |
16 Jun 2023 | 2.05452 |
15 Jun 2023 | 2.04387 |
14 Jun 2023 | 2.05839 |
13 Jun 2023 | 2.04579 |
12 Jun 2023 | 2.04493 |
9 Jun 2023 | 2.02741 |
8 Jun 2023 | 2.02825 |
7 Jun 2023 | 2.03217 |
6 Jun 2023 | 2.02384 |
5 Jun 2023 | 2.02482 |
2 Jun 2023 | 2.04814 |
1 Jun 2023 | 2.034 |
31 May 2023 | 2.04174 |
30 May 2023 | 2.03791 |
29 May 2023 | 2.04328 |
26 May 2023 | 2.05135 |
25 May 2023 | 2.04736 |
24 May 2023 | 2.05651 |
23 May 2023 | 2.06832 |
22 May 2023 | 2.08113 |
19 May 2023 | 2.09015 |
18 May 2023 | 2.08461 |
17 May 2023 | 2.08671 |
16 May 2023 | 2.0995 |
15 May 2023 | 2.08795 |
12 May 2023 | 2.09971 |
11 May 2023 | 2.0937 |
10 May 2023 | 2.09214 |
9 May 2023 | 2.08813 |
8 May 2023 | 2.08995 |
5 May 2023 | 2.08259 |
4 May 2023 | 2.0686 |
3 May 2023 | 2.07999 |
2 May 2023 | 2.08892 |
28 Abr 2023 | 2.07039 |
27 Abr 2023 | 2.06599 |
26 Abr 2023 | 2.06201 |