Business / Tipos de cambio |
Tipo de cambio HUF / CAD
(Forint húngaro / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.0037555 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0037555 |
29 Abr 2024 | 0.0037369 |
26 Abr 2024 | 0.00373 |
25 Abr 2024 | 0.0037302 |
24 Abr 2024 | 0.0037188 |
23 Abr 2024 | 0.0037149 |
22 Abr 2024 | 0.0037045 |
19 Abr 2024 | 0.0037101 |
18 Abr 2024 | 0.0037283 |
17 Abr 2024 | 0.0037382 |
16 Abr 2024 | 0.0037169 |
15 Abr 2024 | 0.0037146 |
12 Abr 2024 | 0.003739 |
11 Abr 2024 | 0.0037681 |
10 Abr 2024 | 0.0037844 |
9 Abr 2024 | 0.0037896 |
8 Abr 2024 | 0.0037655 |
5 Abr 2024 | 0.0037688 |
4 Abr 2024 | 0.0037421 |
3 Abr 2024 | 0.0037197 |
2 Abr 2024 | 0.0036845 |
28 Mar 2024 | 0.003712 |
27 Mar 2024 | 0.0037208 |
26 Mar 2024 | 0.0037218 |
25 Mar 2024 | 0.0037161 |
22 Mar 2024 | 0.0037063 |
21 Mar 2024 | 0.0037463 |
20 Mar 2024 | 0.0037275 |
19 Mar 2024 | 0.0037432 |
18 Mar 2024 | 0.0037334 |
15 Mar 2024 | 0.0037464 |
14 Mar 2024 | 0.0037288 |
13 Mar 2024 | 0.0037178 |
12 Mar 2024 | 0.0037051 |
11 Mar 2024 | 0.0037297 |
8 Mar 2024 | 0.0037307 |
7 Mar 2024 | 0.0037187 |
6 Mar 2024 | 0.0037587 |
5 Mar 2024 | 0.0037263 |
4 Mar 2024 | 0.003724 |
1 Mar 2024 | 0.0037327 |
29 Feb 2024 | 0.0037407 |
28 Feb 2024 | 0.0037477 |
27 Feb 2024 | 0.0037545 |
26 Feb 2024 | 0.0037671 |
23 Feb 2024 | 0.003755 |
22 Feb 2024 | 0.0037784 |
21 Feb 2024 | 0.0037677 |
20 Feb 2024 | 0.0037504 |
19 Feb 2024 | 0.0037389 |
16 Feb 2024 | 0.0037309 |
15 Feb 2024 | 0.0037386 |
14 Feb 2024 | 0.0037324 |
13 Feb 2024 | 0.0037496 |
12 Feb 2024 | 0.0037449 |
9 Feb 2024 | 0.0037337 |
8 Feb 2024 | 0.0037478 |
7 Feb 2024 | 0.0037359 |
6 Feb 2024 | 0.0037549 |
5 Feb 2024 | 0.0037651 |
2 Feb 2024 | 0.0037933 |
1 Feb 2024 | 0.0037939 |
31 Ene 2024 | 0.0037823 |
30 Ene 2024 | 0.0037611 |
29 Ene 2024 | 0.0037284 |
26 Ene 2024 | 0.0037749 |
25 Ene 2024 | 0.00382 |
24 Ene 2024 | 0.0038059 |
23 Ene 2024 | 0.0038032 |
22 Ene 2024 | 0.0038105 |
19 Ene 2024 | 0.0038414 |
18 Ene 2024 | 0.0038432 |
17 Ene 2024 | 0.0038599 |
16 Ene 2024 | 0.0038647 |
15 Ene 2024 | 0.0038704 |
12 Ene 2024 | 0.0038577 |
11 Ene 2024 | 0.0038743 |
10 Ene 2024 | 0.0038718 |
9 Ene 2024 | 0.0038574 |
8 Ene 2024 | 0.0038795 |
5 Ene 2024 | 0.0038601 |
4 Ene 2024 | 0.0038546 |
3 Ene 2024 | 0.0038277 |
2 Ene 2024 | 0.0038118 |
29 Dic 2023 | 0.003825 |
28 Dic 2023 | 0.0038366 |
27 Dic 2023 | 0.0038288 |
22 Dic 2023 | 0.0038329 |
21 Dic 2023 | 0.0038358 |
20 Dic 2023 | 0.0037923 |
19 Dic 2023 | 0.0038313 |
18 Dic 2023 | 0.0037831 |
15 Dic 2023 | 0.0038305 |
14 Dic 2023 | 0.0038682 |
13 Dic 2023 | 0.0038446 |
12 Dic 2023 | 0.0038387 |
11 Dic 2023 | 0.0038253 |
8 Dic 2023 | 0.0038301 |
7 Dic 2023 | 0.0038429 |
6 Dic 2023 | 0.0038406 |
5 Dic 2023 | 0.0038756 |
4 Dic 2023 | 0.00388 |
1 Dic 2023 | 0.003881 |
30 Nov 2023 | 0.0039054 |
29 Nov 2023 | 0.0039536 |
28 Nov 2023 | 0.0039192 |
27 Nov 2023 | 0.0039289 |
24 Nov 2023 | 0.0039315 |
23 Nov 2023 | 0.0039349 |
22 Nov 2023 | 0.0039304 |
21 Nov 2023 | 0.0039636 |
20 Nov 2023 | 0.0039572 |
17 Nov 2023 | 0.0039465 |
16 Nov 2023 | 0.0039572 |
15 Nov 2023 | 0.0039369 |
14 Nov 2023 | 0.0039279 |
13 Nov 2023 | 0.0039115 |
10 Nov 2023 | 0.0039088 |
9 Nov 2023 | 0.0038933 |
8 Nov 2023 | 0.0038776 |
7 Nov 2023 | 0.0038782 |
6 Nov 2023 | 0.0038592 |
3 Nov 2023 | 0.0038522 |
2 Nov 2023 | 0.00385 |
1 Nov 2023 | 0.0038072 |
31 Oct 2023 | 0.00385 |
30 Oct 2023 | 0.003836 |
27 Oct 2023 | 0.0038054 |
26 Oct 2023 | 0.0037979 |
25 Oct 2023 | 0.003776 |
24 Oct 2023 | 0.0038006 |
23 Oct 2023 | 0.003807 |
20 Oct 2023 | 0.0037833 |
19 Oct 2023 | 0.0037722 |
18 Oct 2023 | 0.0037552 |
17 Oct 2023 | 0.0037433 |
16 Oct 2023 | 0.0037101 |
13 Oct 2023 | 0.0037132 |
12 Oct 2023 | 0.0037406 |
11 Oct 2023 | 0.0037328 |
10 Oct 2023 | 0.0037139 |
9 Oct 2023 | 0.0037009 |
6 Oct 2023 | 0.0037465 |
5 Oct 2023 | 0.0037406 |
4 Oct 2023 | 0.0037155 |
3 Oct 2023 | 0.0037145 |
2 Oct 2023 | 0.0036889 |
29 Sep 2023 | 0.0036526 |
28 Sep 2023 | 0.0036207 |
27 Sep 2023 | 0.0036472 |
26 Sep 2023 | 0.0036819 |
25 Sep 2023 | 0.0036594 |
22 Sep 2023 | 0.0036987 |
21 Sep 2023 | 0.0037052 |
20 Sep 2023 | 0.0037441 |
19 Sep 2023 | 0.0037503 |
18 Sep 2023 | 0.0037487 |
15 Sep 2023 | 0.0037548 |
14 Sep 2023 | 0.0037744 |
13 Sep 2023 | 0.0037872 |
12 Sep 2023 | 0.0037784 |
11 Sep 2023 | 0.003792 |
8 Sep 2023 | 0.0037913 |
7 Sep 2023 | 0.0037734 |
6 Sep 2023 | 0.0037669 |
5 Sep 2023 | 0.0037959 |
4 Sep 2023 | 0.003834 |
1 Sep 2023 | 0.0038194 |
31 Ago 2023 | 0.0038726 |
30 Ago 2023 | 0.0038868 |
29 Ago 2023 | 0.0038514 |
28 Ago 2023 | 0.00384 |
25 Ago 2023 | 0.0038431 |
24 Ago 2023 | 0.0038222 |
23 Ago 2023 | 0.0038262 |
22 Ago 2023 | 0.0038521 |
21 Ago 2023 | 0.0038569 |
18 Ago 2023 | 0.0038408 |
17 Ago 2023 | 0.0038255 |
16 Ago 2023 | 0.0038205 |
15 Ago 2023 | 0.0037948 |
14 Ago 2023 | 0.0038403 |
11 Ago 2023 | 0.0038639 |
10 Ago 2023 | 0.0038335 |
9 Ago 2023 | 0.0037947 |
8 Ago 2023 | 0.0037979 |
7 Ago 2023 | 0.003771 |
4 Ago 2023 | 0.0037393 |
3 Ago 2023 | 0.0037403 |
2 Ago 2023 | 0.0037792 |
1 Ago 2023 | 0.0037428 |
31 Jul 2023 | 0.0037645 |
28 Jul 2023 | 0.0037972 |
27 Jul 2023 | 0.0038662 |
26 Jul 2023 | 0.003806 |
25 Jul 2023 | 0.003849 |
24 Jul 2023 | 0.0038678 |
21 Jul 2023 | 0.003857 |
20 Jul 2023 | 0.0038804 |
19 Jul 2023 | 0.0039453 |
18 Jul 2023 | 0.0039772 |
17 Jul 2023 | 0.0039796 |
14 Jul 2023 | 0.0039322 |
13 Jul 2023 | 0.0039222 |
12 Jul 2023 | 0.0038711 |
11 Jul 2023 | 0.003844 |
10 Jul 2023 | 0.003803 |
7 Jul 2023 | 0.0037486 |
6 Jul 2023 | 0.0037835 |
5 Jul 2023 | 0.0038179 |
4 Jul 2023 | 0.0038368 |
3 Jul 2023 | 0.0038506 |
30 Jun 2023 | 0.0038757 |
29 Jun 2023 | 0.0039102 |
28 Jun 2023 | 0.0038983 |
27 Jun 2023 | 0.0039099 |
26 Jun 2023 | 0.0038889 |
23 Jun 2023 | 0.0038875 |
22 Jun 2023 | 0.003915 |
21 Jun 2023 | 0.0039024 |
20 Jun 2023 | 0.0038848 |
19 Jun 2023 | 0.0038491 |
16 Jun 2023 | 0.0038874 |
15 Jun 2023 | 0.0038335 |
14 Jun 2023 | 0.0038776 |
13 Jun 2023 | 0.0038809 |
12 Jun 2023 | 0.0038998 |
9 Jun 2023 | 0.003895 |
8 Jun 2023 | 0.0038904 |
7 Jun 2023 | 0.003892 |
6 Jun 2023 | 0.0038906 |
5 Jun 2023 | 0.0038905 |
2 Jun 2023 | 0.0038892 |
1 Jun 2023 | 0.0039183 |
31 May 2023 | 0.003932 |
30 May 2023 | 0.0039379 |
29 May 2023 | 0.0039209 |
26 May 2023 | 0.0039369 |
25 May 2023 | 0.0039213 |
24 May 2023 | 0.0039174 |
23 May 2023 | 0.0038706 |
22 May 2023 | 0.0039009 |
19 May 2023 | 0.0038688 |
18 May 2023 | 0.0038965 |
17 May 2023 | 0.0039351 |
16 May 2023 | 0.0039686 |
15 May 2023 | 0.0039762 |
12 May 2023 | 0.003963 |
11 May 2023 | 0.0039499 |
10 May 2023 | 0.0039509 |
9 May 2023 | 0.0039494 |
8 May 2023 | 0.0039522 |
5 May 2023 | 0.0039895 |
4 May 2023 | 0.0040306 |
3 May 2023 | 0.0040053 |
2 May 2023 | 0.0040016 |
28 Abr 2023 | 0.004008 |
27 Abr 2023 | 0.0040262 |
26 Abr 2023 | 0.0040005 |