Business / Tipos de cambio |
Tipo de cambio PHP / SGD
(Peso filipino / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 0.0236 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0236 |
29 Abr 2024 | 0.02357 |
26 Abr 2024 | 0.02359 |
25 Abr 2024 | 0.02354 |
24 Abr 2024 | 0.02366 |
23 Abr 2024 | 0.02367 |
22 Abr 2024 | 0.0237 |
19 Abr 2024 | 0.02364 |
18 Abr 2024 | 0.02375 |
17 Abr 2024 | 0.02381 |
16 Abr 2024 | 0.02396 |
15 Abr 2024 | 0.02394 |
12 Abr 2024 | 0.02403 |
11 Abr 2024 | 0.02397 |
10 Abr 2024 | 0.02378 |
9 Abr 2024 | 0.02385 |
8 Abr 2024 | 0.02387 |
5 Abr 2024 | 0.02384 |
4 Abr 2024 | 0.02389 |
3 Abr 2024 | 0.02396 |
2 Abr 2024 | 0.02402 |
28 Mar 2024 | 0.02399 |
27 Mar 2024 | 0.02397 |
26 Mar 2024 | 0.0239 |
25 Mar 2024 | 0.02392 |
22 Mar 2024 | 0.02395 |
21 Mar 2024 | 0.02395 |
20 Mar 2024 | 0.02391 |
19 Mar 2024 | 0.02399 |
18 Mar 2024 | 0.02407 |
15 Mar 2024 | 0.02407 |
14 Mar 2024 | 0.02408 |
13 Mar 2024 | 0.02407 |
12 Mar 2024 | 0.02409 |
11 Mar 2024 | 0.02403 |
8 Mar 2024 | 0.02396 |
7 Mar 2024 | 0.02393 |
6 Mar 2024 | 0.024 |
5 Mar 2024 | 0.02401 |
4 Mar 2024 | 0.02399 |
1 Mar 2024 | 0.024 |
29 Feb 2024 | 0.02394 |
28 Feb 2024 | 0.02393 |
27 Feb 2024 | 0.02395 |
26 Feb 2024 | 0.02395 |
23 Feb 2024 | 0.02403 |
22 Feb 2024 | 0.02408 |
21 Feb 2024 | 0.02401 |
20 Feb 2024 | 0.02399 |
19 Feb 2024 | 0.02401 |
16 Feb 2024 | 0.02406 |
15 Feb 2024 | 0.02408 |
14 Feb 2024 | 0.02402 |
13 Feb 2024 | 0.02402 |
12 Feb 2024 | 0.02402 |
9 Feb 2024 | 0.02409 |
8 Feb 2024 | 0.02409 |
7 Feb 2024 | 0.024 |
6 Feb 2024 | 0.02393 |
5 Feb 2024 | 0.0239 |
2 Feb 2024 | 0.02389 |
1 Feb 2024 | 0.02391 |
31 Ene 2024 | 0.02379 |
30 Ene 2024 | 0.02376 |
29 Ene 2024 | 0.02378 |
26 Ene 2024 | 0.02378 |
25 Ene 2024 | 0.0237 |
24 Ene 2024 | 0.02377 |
23 Ene 2024 | 0.02384 |
22 Ene 2024 | 0.02384 |
19 Ene 2024 | 0.02395 |
18 Ene 2024 | 0.02407 |
17 Ene 2024 | 0.02403 |
16 Ene 2024 | 0.02394 |
15 Ene 2024 | 0.02391 |
12 Ene 2024 | 0.02387 |
11 Ene 2024 | 0.02373 |
10 Ene 2024 | 0.02366 |
9 Ene 2024 | 0.02374 |
8 Ene 2024 | 0.02392 |
5 Ene 2024 | 0.02395 |
4 Ene 2024 | 0.02391 |
3 Ene 2024 | 0.02389 |
2 Ene 2024 | 0.02383 |
29 Dic 2023 | 0.02381 |
28 Dic 2023 | 0.02377 |
27 Dic 2023 | 0.02374 |
22 Dic 2023 | 0.0239 |
21 Dic 2023 | 0.02394 |
20 Dic 2023 | 0.02388 |
19 Dic 2023 | 0.02378 |
18 Dic 2023 | 0.02385 |
15 Dic 2023 | 0.02386 |
14 Dic 2023 | 0.02387 |
13 Dic 2023 | 0.02395 |
12 Dic 2023 | 0.02409 |
11 Dic 2023 | 0.02418 |
8 Dic 2023 | 0.02414 |
7 Dic 2023 | 0.02423 |
6 Dic 2023 | 0.02424 |
5 Dic 2023 | 0.02421 |
4 Dic 2023 | 0.02414 |
1 Dic 2023 | 0.02415 |
30 Nov 2023 | 0.02409 |
29 Nov 2023 | 0.02405 |
28 Nov 2023 | 0.0241 |
27 Nov 2023 | 0.02408 |
24 Nov 2023 | 0.0242 |
23 Nov 2023 | 0.02422 |
22 Nov 2023 | 0.02409 |
21 Nov 2023 | 0.02411 |
20 Nov 2023 | 0.0242 |
17 Nov 2023 | 0.02418 |
16 Nov 2023 | 0.02421 |
15 Nov 2023 | 0.02419 |
14 Nov 2023 | 0.02429 |
13 Nov 2023 | 0.02426 |
10 Nov 2023 | 0.02434 |
9 Nov 2023 | 0.02432 |
8 Nov 2023 | 0.02424 |
7 Nov 2023 | 0.02417 |
6 Nov 2023 | 0.02415 |
3 Nov 2023 | 0.02419 |
2 Nov 2023 | 0.02411 |
1 Nov 2023 | 0.02413 |
31 Oct 2023 | 0.02409 |
30 Oct 2023 | 0.02401 |
27 Oct 2023 | 0.02407 |
26 Oct 2023 | 0.02405 |
25 Oct 2023 | 0.02409 |
24 Oct 2023 | 0.02406 |
23 Oct 2023 | 0.02414 |
20 Oct 2023 | 0.02414 |
19 Oct 2023 | 0.02415 |
18 Oct 2023 | 0.02415 |
17 Oct 2023 | 0.02413 |
16 Oct 2023 | 0.02412 |
13 Oct 2023 | 0.0241 |
12 Oct 2023 | 0.02405 |
11 Oct 2023 | 0.024 |
10 Oct 2023 | 0.02404 |
9 Oct 2023 | 0.02407 |
6 Oct 2023 | 0.02414 |
5 Oct 2023 | 0.02417 |
4 Oct 2023 | 0.0242 |
3 Oct 2023 | 0.02421 |
2 Oct 2023 | 0.02416 |
29 Sep 2023 | 0.02408 |
28 Sep 2023 | 0.02406 |
27 Sep 2023 | 0.02406 |
26 Sep 2023 | 0.02398 |
25 Sep 2023 | 0.02407 |
22 Sep 2023 | 0.02404 |
21 Sep 2023 | 0.02405 |
20 Sep 2023 | 0.02402 |
19 Sep 2023 | 0.02405 |
18 Sep 2023 | 0.02404 |
15 Sep 2023 | 0.02396 |
14 Sep 2023 | 0.024 |
13 Sep 2023 | 0.024 |
12 Sep 2023 | 0.02405 |
11 Sep 2023 | 0.02399 |
8 Sep 2023 | 0.02408 |
7 Sep 2023 | 0.02403 |
6 Sep 2023 | 0.02387 |
5 Sep 2023 | 0.02388 |
4 Sep 2023 | 0.02391 |
1 Sep 2023 | 0.02388 |
31 Ago 2023 | 0.02386 |
30 Ago 2023 | 0.02382 |
29 Ago 2023 | 0.02389 |
28 Ago 2023 | 0.02392 |
25 Ago 2023 | 0.02391 |
24 Ago 2023 | 0.02388 |
23 Ago 2023 | 0.02392 |
22 Ago 2023 | 0.02409 |
21 Ago 2023 | 0.02403 |
18 Ago 2023 | 0.02409 |
17 Ago 2023 | 0.02396 |
16 Ago 2023 | 0.02396 |
15 Ago 2023 | 0.02387 |
14 Ago 2023 | 0.02384 |
11 Ago 2023 | 0.02388 |
10 Ago 2023 | 0.02398 |
9 Ago 2023 | 0.02391 |
8 Ago 2023 | 0.02391 |
7 Ago 2023 | 0.02389 |
4 Ago 2023 | 0.02407 |
3 Ago 2023 | 0.02416 |
2 Ago 2023 | 0.02424 |
1 Ago 2023 | 0.02433 |
31 Jul 2023 | 0.02422 |
28 Jul 2023 | 0.02426 |
27 Jul 2023 | 0.02426 |
26 Jul 2023 | 0.0243 |
25 Jul 2023 | 0.02435 |
24 Jul 2023 | 0.02436 |
21 Jul 2023 | 0.0243 |
20 Jul 2023 | 0.02425 |
19 Jul 2023 | 0.02428 |
18 Jul 2023 | 0.02427 |
17 Jul 2023 | 0.02428 |
14 Jul 2023 | 0.02424 |
13 Jul 2023 | 0.02438 |
12 Jul 2023 | 0.0244 |
11 Jul 2023 | 0.02426 |
10 Jul 2023 | 0.02422 |
7 Jul 2023 | 0.02433 |
6 Jul 2023 | 0.0243 |
5 Jul 2023 | 0.02439 |
4 Jul 2023 | 0.02442 |
3 Jul 2023 | 0.02445 |
30 Jun 2023 | 0.02452 |
29 Jun 2023 | 0.02446 |
28 Jun 2023 | 0.0245 |
27 Jun 2023 | 0.02439 |
26 Jun 2023 | 0.02426 |
23 Jun 2023 | 0.02426 |
22 Jun 2023 | 0.02411 |
21 Jun 2023 | 0.02416 |
20 Jun 2023 | 0.02417 |
19 Jun 2023 | 0.02406 |
16 Jun 2023 | 0.02392 |
15 Jun 2023 | 0.02398 |
14 Jun 2023 | 0.02399 |
13 Jun 2023 | 0.02401 |
12 Jun 2023 | 0.02396 |
9 Jun 2023 | 0.02396 |
8 Jun 2023 | 0.02401 |
7 Jun 2023 | 0.02405 |
6 Jun 2023 | 0.02399 |
5 Jun 2023 | 0.02406 |
2 Jun 2023 | 0.02407 |
1 Jun 2023 | 0.02409 |
31 May 2023 | 0.02409 |
30 May 2023 | 0.02398 |
29 May 2023 | 0.02413 |
26 May 2023 | 0.0242 |
25 May 2023 | 0.02414 |
24 May 2023 | 0.02418 |
23 May 2023 | 0.02419 |
22 May 2023 | 0.02411 |
19 May 2023 | 0.02413 |
18 May 2023 | 0.02411 |
17 May 2023 | 0.02392 |
16 May 2023 | 0.02384 |
15 May 2023 | 0.02386 |
12 May 2023 | 0.0239 |
11 May 2023 | 0.02384 |
10 May 2023 | 0.02384 |
9 May 2023 | 0.02379 |
8 May 2023 | 0.02396 |
5 May 2023 | 0.024 |
4 May 2023 | 0.02398 |
3 May 2023 | 0.02407 |
2 May 2023 | 0.02412 |
28 Abr 2023 | 0.02409 |
27 Abr 2023 | 0.02397 |
26 Abr 2023 | 0.02399 |