Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio AUD / RUB
    (Dólar australiano / Rublo ruso)


    Tipo de cambio hoy (1 Mar 2022)

    1 Dólar australiano = 76.2779 Rublos rusos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    AUD/RUB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 202276.2779
    28 Feb 202274.4675
    25 Feb 202259.56328
    24 Feb 202261.38492
    23 Feb 202258.28572
    22 Feb 202257.05922
    21 Feb 202256.55933
    18 Feb 202254.768
    17 Feb 202254.72444
    16 Feb 202253.82931
    15 Feb 202253.81577
    14 Feb 202254.30009
    11 Feb 202253.90532
    10 Feb 202253.49107
    9 Feb 202253.68035
    8 Feb 202253.52867
    7 Feb 202253.78791
    4 Feb 202254.01144
    3 Feb 202254.37491
    2 Feb 202254.21721
    1 Feb 202254.40118
    31 Ene 202254.81991
    28 Ene 202254.23036
    27 Ene 202255.25268
    26 Ene 202256.75908
    25 Ene 202256.11382
    24 Ene 202255.87357
    21 Ene 202255.05135
    20 Ene 202255.48155
    19 Ene 202255.05124
    18 Ene 202254.77957
    17 Ene 202255.27209
    14 Ene 202255.68633
    13 Ene 202255.12954
    12 Ene 202253.7723
    11 Ene 202253.69925
    10 Ene 202253.87505
    7 Ene 202253.97241
    6 Ene 202254.82875
    5 Ene 202254.95353
    4 Ene 202254.15138
    3 Ene 202253.87247
    31 Dic 202154.62722
    30 Dic 202154.43683
    29 Dic 202153.45076
    28 Dic 202153.47984
    27 Dic 202153.04992
    24 Dic 202153.18166
    23 Dic 202153.22374
    22 Dic 202152.95063
    21 Dic 202152.77683
    20 Dic 202152.72154
    17 Dic 202152.91533
    16 Dic 202153.00115
    15 Dic 202152.70811
    14 Dic 202152.43685
    13 Dic 202152.43672
    10 Dic 202152.52293
    9 Dic 202152.58687
    8 Dic 202152.58626
    7 Dic 202152.90193
    6 Dic 202152.00755
    3 Dic 202151.89231
    2 Dic 202152.27781
    1 Dic 202152.76333
    30 Nov 202153.22198
    29 Nov 202153.23603
    26 Nov 202153.79563
    25 Nov 202153.69393
    24 Nov 202153.89974
    23 Nov 202154.23285
    22 Nov 202154.39557
    19 Nov 202153.14961
    17 Nov 202152.88261
    16 Nov 202153.70775
    15 Nov 202153.29916
    12 Nov 202152.68636
    11 Nov 202151.93407
    10 Nov 202152.15857
    9 Nov 202152.49636
    8 Nov 202152.91703
    5 Nov 202152.60318
    4 Nov 202153.03442
    3 Nov 202153.51631
    2 Nov 202153.53571
    1 Nov 202153.40506
    29 Oct 202153.26975
    28 Oct 202152.95192
    27 Oct 202152.72027
    26 Oct 202152.14465
    25 Oct 202152.31003
    22 Oct 202152.77795
    21 Oct 202153.40668
    20 Oct 202153.13891
    19 Oct 202152.9675
    18 Oct 202152.66346
    15 Oct 202152.83408
    14 Oct 202153.13379
    13 Oct 202152.80804
    12 Oct 202153.01252
    11 Oct 202152.67158
    8 Oct 202152.55983
    7 Oct 202152.51468
    6 Oct 202152.55087
    5 Oct 202152.80423
    4 Oct 202153.09256
    1 Oct 202152.99887
    30 Sep 202152.40081
    29 Sep 202152.55853
    28 Sep 202152.59057
    27 Sep 202152.69732
    24 Sep 202152.89848
    23 Sep 202152.9095
    22 Sep 202152.78013
    21 Sep 202153.07531
    20 Sep 202153.12635
    17 Sep 202153.02824
    16 Sep 202153.01655
    15 Sep 202153.22466
    14 Sep 202153.43565
    13 Sep 202153.62941
    10 Sep 202153.86494
    9 Sep 202153.8048
    8 Sep 202154.05004
    7 Sep 202154.17602
    6 Sep 202154.26179
    3 Sep 202154.12004
    2 Sep 202153.76612
    1 Sep 202153.66565
    31 Ago 202153.70141
    30 Ago 202153.63512
    27 Ago 202153.67133
    26 Ago 202153.73047
    25 Ago 202153.50355
    24 Ago 202153.53848
    23 Ago 202153.25069
    20 Ago 202153.091
    19 Ago 202153.13898
    18 Ago 202153.40037
    17 Ago 202153.52379
    16 Ago 202153.83355
    13 Ago 202153.87224
    12 Ago 202154.0555
    11 Ago 202154.4186
    10 Ago 202154.06984
    9 Ago 202153.97925
    6 Ago 202154.12037
    5 Ago 202154.14534
    4 Ago 202154.06237
    3 Ago 202153.90172
    2 Ago 202153.53956
    30 Jul 202153.74797
    29 Jul 202154.16642
    28 Jul 202153.95597
    27 Jul 202154.28492
    26 Jul 202154.44803
    23 Jul 202154.33103
    22 Jul 202154.48474
    21 Jul 202154.39797
    20 Jul 202154.51903
    19 Jul 202154.81001
    16 Jul 202155.01892
    15 Jul 202155.12572
    14 Jul 202155.30688
    13 Jul 202155.43112
    12 Jul 202155.66396
    9 Jul 202155.4678
    8 Jul 202155.79156
    7 Jul 202155.88499
    6 Jul 202155.63398
    5 Jul 202155.24112
    2 Jul 202155.01389
    1 Jul 202154.69089
    30 Jun 202154.7357
    29 Jun 202154.68737
    28 Jun 202154.63048
    25 Jun 202154.80605
    24 Jun 202154.74981
    23 Jun 202155.00412
    22 Jun 202155.0354
    21 Jun 202155.07016
    18 Jun 202154.33123
    17 Jun 202154.82383
    16 Jun 202155.49679
    15 Jun 202155.41545
    14 Jun 202155.74924
    11 Jun 202155.43571
    10 Jun 202155.8557
    9 Jun 202155.90814
    8 Jun 202156.16643
    7 Jun 202156.51378
    4 Jun 202156.11896
    3 Jun 202156.49462
    2 Jun 202156.81252
    1 Jun 202156.93111
    31 May 202156.75753
    28 May 202156.60946
    27 May 202156.83743
    26 May 202157.2465
    25 May 202157.04998
    24 May 202156.98045
    21 May 202156.99713
    20 May 202157.08331
    19 May 202157.09705
    18 May 202157.5246
    17 May 202157.35465
    14 May 202157.3248
    13 May 202157.24775
    12 May 202157.90049
    11 May 202158.0274
    10 May 202158.32657
    7 May 202157.63519
    6 May 202157.8134
    5 May 202157.89581
    4 May 202157.81894
    3 May 202158.27214
    30 Abr 202158.21886
    29 Abr 202157.89752
    28 Abr 202157.79533
    27 Abr 202158.29846
    26 Abr 202158.37337
    23 Abr 202157.94015
    22 Abr 202158.61466
    21 Abr 202159.20252
    20 Abr 202159.56532
    19 Abr 202159.22968
    16 Abr 202158.79559
    15 Abr 202159.70585
    14 Abr 202158.1906
    13 Abr 202158.6794
    12 Abr 202158.89887
    9 Abr 202158.93523
    8 Abr 202158.85951
    7 Abr 202159.26186
    6 Abr 202158.45976
    1 Abr 202157.80284
    31 Mar 202157.30437
    30 Mar 202157.82418
    29 Mar 202158.08709
    26 Mar 202157.89993
    25 Mar 202157.89266
    24 Mar 202158.07449
    23 Mar 202158.27777
    22 Mar 202157.72799
    19 Mar 202157.32184
    18 Mar 202157.42575
    17 Mar 202156.92909
    16 Mar 202156.3319
    15 Mar 202156.51929
    12 Mar 202156.9722
    11 Mar 202157.23037
    10 Mar 202157.01517
    9 Mar 202156.9761
    8 Mar 202157.25582
    5 Mar 202157.10292
    4 Mar 202157.38643
    3 Mar 202157.51258
    2 Mar 202157.50778
    1 Mar 202157.36384
    26 Feb 202158.10298
    25 Feb 202158.98799
    24 Feb 202158.31231
    23 Feb 202158.47438
    22 Feb 202159.10863



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Forint húngaro / Dólares canadienses (HUF / CAD)
    Tipo de cambio: Baht de Tailandia / Leva búlgaros (THB / BGN)
    Tipo de cambio: Corona sueca / Coronas checas (SEK / CZK)
    Tipo de cambio: Yuan renminbi chino / Dólares de los Estados Unidos de América (CNY / USD)
    Tipo de cambio: Rand sudafricano / Pesos mejicanos (ZAR / MXN)
    Tipo de cambio: Dólar de Hong Kong / Yuans (HKD / CNY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact