Business / Tipos de cambio |
Tipo de cambio ILS / CAD
(Nuevo shéquel israelí / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 0.36523 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.36523 |
29 Abr 2024 | 0.36301 |
26 Abr 2024 | 0.35865 |
25 Abr 2024 | 0.36065 |
24 Abr 2024 | 0.36263 |
23 Abr 2024 | 0.36176 |
22 Abr 2024 | 0.36431 |
19 Abr 2024 | 0.365 |
18 Abr 2024 | 0.36387 |
17 Abr 2024 | 0.36569 |
16 Abr 2024 | 0.36669 |
15 Abr 2024 | 0.37003 |
12 Abr 2024 | 0.36448 |
11 Abr 2024 | 0.36447 |
10 Abr 2024 | 0.36524 |
9 Abr 2024 | 0.36771 |
8 Abr 2024 | 0.36757 |
5 Abr 2024 | 0.36101 |
4 Abr 2024 | 0.36322 |
3 Abr 2024 | 0.36415 |
2 Abr 2024 | 0.36602 |
28 Mar 2024 | 0.36865 |
27 Mar 2024 | 0.37168 |
26 Mar 2024 | 0.37029 |
25 Mar 2024 | 0.37395 |
22 Mar 2024 | 0.37407 |
21 Mar 2024 | 0.37605 |
20 Mar 2024 | 0.3701 |
19 Mar 2024 | 0.37098 |
18 Mar 2024 | 0.37086 |
15 Mar 2024 | 0.37002 |
14 Mar 2024 | 0.37108 |
13 Mar 2024 | 0.36939 |
12 Mar 2024 | 0.3692 |
11 Mar 2024 | 0.37417 |
8 Mar 2024 | 0.37615 |
7 Mar 2024 | 0.37616 |
6 Mar 2024 | 0.37667 |
5 Mar 2024 | 0.3778 |
4 Mar 2024 | 0.3796 |
1 Mar 2024 | 0.38105 |
29 Feb 2024 | 0.37998 |
28 Feb 2024 | 0.37698 |
27 Feb 2024 | 0.37238 |
26 Feb 2024 | 0.37053 |
23 Feb 2024 | 0.37096 |
22 Feb 2024 | 0.36908 |
21 Feb 2024 | 0.36786 |
20 Feb 2024 | 0.36864 |
19 Feb 2024 | 0.37165 |
16 Feb 2024 | 0.37356 |
15 Feb 2024 | 0.37328 |
14 Feb 2024 | 0.36994 |
13 Feb 2024 | 0.36903 |
12 Feb 2024 | 0.36682 |
9 Feb 2024 | 0.36499 |
8 Feb 2024 | 0.36618 |
7 Feb 2024 | 0.36963 |
6 Feb 2024 | 0.37061 |
5 Feb 2024 | 0.36732 |
2 Feb 2024 | 0.36679 |
1 Feb 2024 | 0.3678 |
31 Ene 2024 | 0.3692 |
30 Ene 2024 | 0.36809 |
29 Ene 2024 | 0.36507 |
26 Ene 2024 | 0.36466 |
25 Ene 2024 | 0.36494 |
24 Ene 2024 | 0.36224 |
23 Ene 2024 | 0.35787 |
22 Ene 2024 | 0.35656 |
19 Ene 2024 | 0.35991 |
18 Ene 2024 | 0.35832 |
17 Ene 2024 | 0.35726 |
16 Ene 2024 | 0.35772 |
15 Ene 2024 | 0.35777 |
12 Ene 2024 | 0.35765 |
11 Ene 2024 | 0.35759 |
10 Ene 2024 | 0.3557 |
9 Ene 2024 | 0.35832 |
8 Ene 2024 | 0.36045 |
5 Ene 2024 | 0.36324 |
4 Ene 2024 | 0.36532 |
3 Ene 2024 | 0.36557 |
2 Ene 2024 | 0.36683 |
29 Dic 2023 | 0.36611 |
28 Dic 2023 | 0.36543 |
27 Dic 2023 | 0.36504 |
22 Dic 2023 | 0.36815 |
21 Dic 2023 | 0.3693 |
20 Dic 2023 | 0.36538 |
19 Dic 2023 | 0.36669 |
18 Dic 2023 | 0.36574 |
15 Dic 2023 | 0.3648 |
14 Dic 2023 | 0.36452 |
13 Dic 2023 | 0.36637 |
12 Dic 2023 | 0.366 |
11 Dic 2023 | 0.36544 |
8 Dic 2023 | 0.36584 |
7 Dic 2023 | 0.36768 |
6 Dic 2023 | 0.36568 |
5 Dic 2023 | 0.36467 |
4 Dic 2023 | 0.36423 |
1 Dic 2023 | 0.36358 |
30 Nov 2023 | 0.36628 |
29 Nov 2023 | 0.36963 |
28 Nov 2023 | 0.36716 |
27 Nov 2023 | 0.36575 |
24 Nov 2023 | 0.36599 |
23 Nov 2023 | 0.36632 |
22 Nov 2023 | 0.3681 |
21 Nov 2023 | 0.36967 |
20 Nov 2023 | 0.3674 |
17 Nov 2023 | 0.36822 |
16 Nov 2023 | 0.36346 |
15 Nov 2023 | 0.3628 |
14 Nov 2023 | 0.36073 |
13 Nov 2023 | 0.35753 |
10 Nov 2023 | 0.35585 |
9 Nov 2023 | 0.35853 |
8 Nov 2023 | 0.35801 |
7 Nov 2023 | 0.35542 |
6 Nov 2023 | 0.35146 |
3 Nov 2023 | 0.34485 |
2 Nov 2023 | 0.34865 |
1 Nov 2023 | 0.34428 |
31 Oct 2023 | 0.34409 |
30 Oct 2023 | 0.34146 |
27 Oct 2023 | 0.33965 |
26 Oct 2023 | 0.33867 |
25 Oct 2023 | 0.33845 |
24 Oct 2023 | 0.33731 |
23 Oct 2023 | 0.33787 |
20 Oct 2023 | 0.33732 |
19 Oct 2023 | 0.34027 |
18 Oct 2023 | 0.33929 |
17 Oct 2023 | 0.34098 |
16 Oct 2023 | 0.34146 |
13 Oct 2023 | 0.34409 |
12 Oct 2023 | 0.34343 |
11 Oct 2023 | 0.34406 |
10 Oct 2023 | 0.34428 |
9 Oct 2023 | 0.34771 |
6 Oct 2023 | 0.3558 |
5 Oct 2023 | 0.35604 |
4 Oct 2023 | 0.35497 |
3 Oct 2023 | 0.35655 |
2 Oct 2023 | 0.3552 |
29 Sep 2023 | 0.35153 |
28 Sep 2023 | 0.35025 |
27 Sep 2023 | 0.35184 |
26 Sep 2023 | 0.35343 |
25 Sep 2023 | 0.3539 |
22 Sep 2023 | 0.35286 |
21 Sep 2023 | 0.35463 |
20 Sep 2023 | 0.35251 |
19 Sep 2023 | 0.35293 |
18 Sep 2023 | 0.35285 |
15 Sep 2023 | 0.35514 |
14 Sep 2023 | 0.35369 |
13 Sep 2023 | 0.3549 |
12 Sep 2023 | 0.35715 |
11 Sep 2023 | 0.35421 |
8 Sep 2023 | 0.35525 |
7 Sep 2023 | 0.35493 |
6 Sep 2023 | 0.35839 |
5 Sep 2023 | 0.35979 |
4 Sep 2023 | 0.35645 |
1 Sep 2023 | 0.35605 |
31 Ago 2023 | 0.3565 |
30 Ago 2023 | 0.35708 |
29 Ago 2023 | 0.35796 |
28 Ago 2023 | 0.35767 |
25 Ago 2023 | 0.35787 |
24 Ago 2023 | 0.35884 |
23 Ago 2023 | 0.35847 |
22 Ago 2023 | 0.35832 |
21 Ago 2023 | 0.35567 |
18 Ago 2023 | 0.35721 |
17 Ago 2023 | 0.35788 |
16 Ago 2023 | 0.35977 |
15 Ago 2023 | 0.3582 |
14 Ago 2023 | 0.36123 |
11 Ago 2023 | 0.36081 |
10 Ago 2023 | 0.36032 |
9 Ago 2023 | 0.36169 |
8 Ago 2023 | 0.36387 |
7 Ago 2023 | 0.36415 |
4 Ago 2023 | 0.36305 |
3 Ago 2023 | 0.36195 |
2 Ago 2023 | 0.36409 |
1 Ago 2023 | 0.36421 |
31 Jul 2023 | 0.35776 |
28 Jul 2023 | 0.35742 |
27 Jul 2023 | 0.3549 |
26 Jul 2023 | 0.3567 |
25 Jul 2023 | 0.35599 |
24 Jul 2023 | 0.36464 |
21 Jul 2023 | 0.36475 |
20 Jul 2023 | 0.36566 |
19 Jul 2023 | 0.36771 |
18 Jul 2023 | 0.36489 |
17 Jul 2023 | 0.36299 |
14 Jul 2023 | 0.36366 |
13 Jul 2023 | 0.36441 |
12 Jul 2023 | 0.3603 |
11 Jul 2023 | 0.35826 |
10 Jul 2023 | 0.35853 |
7 Jul 2023 | 0.36007 |
6 Jul 2023 | 0.35964 |
5 Jul 2023 | 0.35903 |
4 Jul 2023 | 0.35703 |
3 Jul 2023 | 0.35686 |
30 Jun 2023 | 0.35605 |
29 Jun 2023 | 0.35864 |
28 Jun 2023 | 0.36037 |
27 Jun 2023 | 0.36174 |
26 Jun 2023 | 0.3628 |
23 Jun 2023 | 0.36497 |
22 Jun 2023 | 0.36296 |
21 Jun 2023 | 0.36633 |
20 Jun 2023 | 0.36711 |
19 Jun 2023 | 0.36569 |
16 Jun 2023 | 0.37157 |
15 Jun 2023 | 0.37142 |
14 Jun 2023 | 0.36931 |
13 Jun 2023 | 0.37375 |
12 Jun 2023 | 0.37168 |
9 Jun 2023 | 0.37 |
8 Jun 2023 | 0.3646 |
7 Jun 2023 | 0.36661 |
6 Jun 2023 | 0.36282 |
5 Jun 2023 | 0.35921 |
2 Jun 2023 | 0.35829 |
1 Jun 2023 | 0.36312 |
31 May 2023 | 0.36718 |
30 May 2023 | 0.36566 |
29 May 2023 | 0.3654 |
26 May 2023 | 0.36411 |
25 May 2023 | 0.36594 |
24 May 2023 | 0.36414 |
23 May 2023 | 0.36651 |
22 May 2023 | 0.36959 |
19 May 2023 | 0.37051 |
18 May 2023 | 0.37023 |
17 May 2023 | 0.36991 |
16 May 2023 | 0.36763 |
15 May 2023 | 0.36917 |
12 May 2023 | 0.37037 |
11 May 2023 | 0.36801 |
10 May 2023 | 0.36503 |
9 May 2023 | 0.36627 |
8 May 2023 | 0.36654 |
5 May 2023 | 0.37003 |
4 May 2023 | 0.37429 |
3 May 2023 | 0.3746 |
2 May 2023 | 0.37478 |
28 Abr 2023 | 0.3751 |
27 Abr 2023 | 0.3743 |
26 Abr 2023 | 0.37437 |