Business / Tipos de cambio |
Tipo de cambio NZD / PLN
(Dólar neozelandés / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 2.39412 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.39412 |
29 Abr 2024 | 2.41217 |
26 Abr 2024 | 2.39895 |
25 Abr 2024 | 2.39939 |
24 Abr 2024 | 2.39828 |
23 Abr 2024 | 2.39142 |
22 Abr 2024 | 2.3988 |
19 Abr 2024 | 2.3916 |
18 Abr 2024 | 2.40132 |
17 Abr 2024 | 2.4155 |
16 Abr 2024 | 2.40344 |
15 Abr 2024 | 2.39302 |
12 Abr 2024 | 2.38378 |
11 Abr 2024 | 2.37556 |
10 Abr 2024 | 2.38368 |
9 Abr 2024 | 2.3729 |
8 Abr 2024 | 2.37839 |
5 Abr 2024 | 2.37959 |
4 Abr 2024 | 2.38665 |
3 Abr 2024 | 2.37997 |
2 Abr 2024 | 2.38016 |
28 Mar 2024 | 2.38354 |
27 Mar 2024 | 2.3914 |
26 Mar 2024 | 2.38928 |
25 Mar 2024 | 2.38712 |
22 Mar 2024 | 2.39567 |
21 Mar 2024 | 2.39537 |
20 Mar 2024 | 2.40587 |
19 Mar 2024 | 2.40885 |
18 Mar 2024 | 2.41111 |
15 Mar 2024 | 2.40498 |
14 Mar 2024 | 2.41915 |
13 Mar 2024 | 2.41193 |
12 Mar 2024 | 2.4167 |
11 Mar 2024 | 2.41768 |
8 Mar 2024 | 2.43663 |
7 Mar 2024 | 2.43216 |
6 Mar 2024 | 2.41511 |
5 Mar 2024 | 2.42326 |
4 Mar 2024 | 2.42959 |
1 Mar 2024 | 2.43076 |
29 Feb 2024 | 2.42646 |
28 Feb 2024 | 2.42357 |
27 Feb 2024 | 2.45174 |
26 Feb 2024 | 2.45177 |
23 Feb 2024 | 2.47165 |
22 Feb 2024 | 2.46659 |
21 Feb 2024 | 2.46953 |
20 Feb 2024 | 2.4723 |
19 Feb 2024 | 2.46721 |
16 Feb 2024 | 2.4592 |
15 Feb 2024 | 2.46468 |
14 Feb 2024 | 2.46578 |
13 Feb 2024 | 2.44942 |
12 Feb 2024 | 2.4589 |
9 Feb 2024 | 2.46146 |
8 Feb 2024 | 2.455 |
7 Feb 2024 | 2.46584 |
6 Feb 2024 | 2.45373 |
5 Feb 2024 | 2.44117 |
2 Feb 2024 | 2.44299 |
1 Feb 2024 | 2.44259 |
31 Ene 2024 | 2.44733 |
30 Ene 2024 | 2.46137 |
29 Ene 2024 | 2.46722 |
26 Ene 2024 | 2.45913 |
25 Ene 2024 | 2.45802 |
24 Ene 2024 | 2.45853 |
23 Ene 2024 | 2.45698 |
22 Ene 2024 | 2.45169 |
19 Ene 2024 | 2.45072 |
18 Ene 2024 | 2.47107 |
17 Ene 2024 | 2.47444 |
16 Ene 2024 | 2.48119 |
15 Ene 2024 | 2.46762 |
12 Ene 2024 | 2.48564 |
11 Ene 2024 | 2.47426 |
10 Ene 2024 | 2.47111 |
9 Ene 2024 | 2.47906 |
8 Ene 2024 | 2.46862 |
5 Ene 2024 | 2.48053 |
4 Ene 2024 | 2.47946 |
3 Ene 2024 | 2.49146 |
2 Ene 2024 | 2.50175 |
29 Dic 2023 | 2.47915 |
28 Dic 2023 | 2.47234 |
27 Dic 2023 | 2.47715 |
22 Dic 2023 | 2.48043 |
21 Dic 2023 | 2.47508 |
20 Dic 2023 | 2.49199 |
19 Dic 2023 | 2.4714 |
18 Dic 2023 | 2.48087 |
15 Dic 2023 | 2.44663 |
14 Dic 2023 | 2.44975 |
13 Dic 2023 | 2.44531 |
12 Dic 2023 | 2.4693 |
11 Dic 2023 | 2.45928 |
8 Dic 2023 | 2.4708 |
7 Dic 2023 | 2.46741 |
6 Dic 2023 | 2.4789 |
5 Dic 2023 | 2.45081 |
4 Dic 2023 | 2.47183 |
1 Dic 2023 | 2.4623 |
30 Nov 2023 | 2.44849 |
29 Nov 2023 | 2.4298 |
28 Nov 2023 | 2.41785 |
27 Nov 2023 | 2.42774 |
24 Nov 2023 | 2.42541 |
23 Nov 2023 | 2.41829 |
22 Nov 2023 | 2.41489 |
21 Nov 2023 | 2.42012 |
20 Nov 2023 | 2.40955 |
17 Nov 2023 | 2.41011 |
16 Nov 2023 | 2.41056 |
15 Nov 2023 | 2.44482 |
14 Nov 2023 | 2.41987 |
13 Nov 2023 | 2.44075 |
10 Nov 2023 | 2.4418 |
9 Nov 2023 | 2.46687 |
8 Nov 2023 | 2.48001 |
7 Nov 2023 | 2.47246 |
6 Nov 2023 | 2.48346 |
3 Nov 2023 | 2.48367 |
2 Nov 2023 | 2.46633 |
1 Nov 2023 | 2.47166 |
31 Oct 2023 | 2.43662 |
30 Oct 2023 | 2.45199 |
27 Oct 2023 | 2.47017 |
26 Oct 2023 | 2.45726 |
25 Oct 2023 | 2.46752 |
24 Oct 2023 | 2.45584 |
23 Oct 2023 | 2.44731 |
20 Oct 2023 | 2.45805 |
19 Oct 2023 | 2.45599 |
18 Oct 2023 | 2.47837 |
17 Oct 2023 | 2.46935 |
16 Oct 2023 | 2.51337 |
13 Oct 2023 | 2.54475 |
12 Oct 2023 | 2.55824 |
11 Oct 2023 | 2.56376 |
10 Oct 2023 | 2.58716 |
9 Oct 2023 | 2.60039 |
6 Oct 2023 | 2.5963 |
5 Oct 2023 | 2.59599 |
4 Oct 2023 | 2.60106 |
3 Oct 2023 | 2.60451 |
2 Oct 2023 | 2.61453 |
29 Sep 2023 | 2.63346 |
28 Sep 2023 | 2.61854 |
27 Sep 2023 | 2.60138 |
26 Sep 2023 | 2.59212 |
25 Sep 2023 | 2.57493 |
22 Sep 2023 | 2.57528 |
21 Sep 2023 | 2.56998 |
20 Sep 2023 | 2.5857 |
19 Sep 2023 | 2.58284 |
18 Sep 2023 | 2.56728 |
15 Sep 2023 | 2.57152 |
14 Sep 2023 | 2.55705 |
13 Sep 2023 | 2.5425 |
12 Sep 2023 | 2.56749 |
11 Sep 2023 | 2.56564 |
8 Sep 2023 | 2.5494 |
7 Sep 2023 | 2.52201 |
6 Sep 2023 | 2.46982 |
5 Sep 2023 | 2.45341 |
4 Sep 2023 | 2.45806 |
1 Sep 2023 | 2.46009 |
31 Ago 2023 | 2.44663 |
30 Ago 2023 | 2.45085 |
29 Ago 2023 | 2.44278 |
28 Ago 2023 | 2.44681 |
25 Ago 2023 | 2.44904 |
24 Ago 2023 | 2.45089 |
23 Ago 2023 | 2.45682 |
22 Ago 2023 | 2.44432 |
21 Ago 2023 | 2.43304 |
18 Ago 2023 | 2.43586 |
17 Ago 2023 | 2.44387 |
16 Ago 2023 | 2.43562 |
15 Ago 2023 | 2.45223 |
14 Ago 2023 | 2.42529 |
11 Ago 2023 | 2.42461 |
10 Ago 2023 | 2.45809 |
9 Ago 2023 | 2.46755 |
8 Ago 2023 | 2.45639 |
7 Ago 2023 | 2.45157 |
4 Ago 2023 | 2.47015 |
3 Ago 2023 | 2.47973 |
2 Ago 2023 | 2.4762 |
1 Ago 2023 | 2.48419 |
31 Jul 2023 | 2.4796 |
28 Jul 2023 | 2.47062 |
27 Jul 2023 | 2.48722 |
26 Jul 2023 | 2.48119 |
25 Jul 2023 | 2.48878 |
24 Jul 2023 | 2.48547 |
21 Jul 2023 | 2.47945 |
20 Jul 2023 | 2.49247 |
19 Jul 2023 | 2.47969 |
18 Jul 2023 | 2.48258 |
17 Jul 2023 | 2.51075 |
14 Jul 2023 | 2.52942 |
13 Jul 2023 | 2.52122 |
12 Jul 2023 | 2.49596 |
11 Jul 2023 | 2.50833 |
10 Jul 2023 | 2.51358 |
7 Jul 2023 | 2.54126 |
6 Jul 2023 | 2.55265 |
5 Jul 2023 | 2.53314 |
4 Jul 2023 | 2.51165 |
3 Jul 2023 | 2.49986 |
30 Jun 2023 | 2.48561 |
29 Jun 2023 | 2.48007 |
28 Jun 2023 | 2.48794 |
27 Jun 2023 | 2.49636 |
26 Jun 2023 | 2.5078 |
23 Jun 2023 | 2.49116 |
22 Jun 2023 | 2.50045 |
21 Jun 2023 | 2.50483 |
20 Jun 2023 | 2.51005 |
19 Jun 2023 | 2.52879 |
16 Jun 2023 | 2.54266 |
15 Jun 2023 | 2.5453 |
14 Jun 2023 | 2.54574 |
13 Jun 2023 | 2.54783 |
12 Jun 2023 | 2.53107 |
9 Jun 2023 | 2.53049 |
8 Jun 2023 | 2.53097 |
7 Jun 2023 | 2.53373 |
6 Jun 2023 | 2.55504 |
5 Jun 2023 | 2.53284 |
2 Jun 2023 | 2.54787 |
1 Jun 2023 | 2.55471 |
31 May 2023 | 2.54977 |
30 May 2023 | 2.55334 |
29 May 2023 | 2.55714 |
26 May 2023 | 2.56876 |
25 May 2023 | 2.55508 |
24 May 2023 | 2.55375 |
23 May 2023 | 2.61034 |
22 May 2023 | 2.61914 |
19 May 2023 | 2.62728 |
18 May 2023 | 2.62252 |
17 May 2023 | 2.60325 |
16 May 2023 | 2.57431 |
15 May 2023 | 2.57677 |
12 May 2023 | 2.59058 |
11 May 2023 | 2.62584 |
10 May 2023 | 2.62168 |
9 May 2023 | 2.6399 |
8 May 2023 | 2.6277 |
5 May 2023 | 2.61722 |
4 May 2023 | 2.5982 |
3 May 2023 | 2.58622 |
2 May 2023 | 2.59193 |
28 Abr 2023 | 2.56466 |
27 Abr 2023 | 2.55853 |
26 Abr 2023 | 2.54703 |