Business / Tipos de cambio |
Tipo de cambio CZK / RUB
(Corona checa / Rublo ruso)
Tipo de cambio hoy (1 Mar 2022)
1 Corona checa = 4.60243 Rublos rusos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/RUB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 4.60243 |
28 Feb 2022 | 4.61992 |
25 Feb 2022 | 3.75374 |
24 Feb 2022 | 3.81497 |
23 Feb 2022 | 3.71344 |
22 Feb 2022 | 3.66613 |
21 Feb 2022 | 3.65934 |
18 Feb 2022 | 3.54528 |
17 Feb 2022 | 3.54296 |
16 Feb 2022 | 3.50371 |
15 Feb 2022 | 3.50147 |
14 Feb 2022 | 3.52053 |
11 Feb 2022 | 3.51793 |
10 Feb 2022 | 3.49153 |
9 Feb 2022 | 3.52145 |
8 Feb 2022 | 3.53599 |
7 Feb 2022 | 3.57454 |
4 Feb 2022 | 3.58413 |
3 Feb 2022 | 3.5707 |
2 Feb 2022 | 3.53177 |
1 Feb 2022 | 3.54731 |
31 Ene 2022 | 3.55839 |
28 Ene 2022 | 3.5434 |
27 Ene 2022 | 3.56732 |
26 Ene 2022 | 3.63887 |
25 Ene 2022 | 3.62198 |
24 Ene 2022 | 3.6142 |
21 Ene 2022 | 3.56668 |
20 Ene 2022 | 3.58139 |
19 Ene 2022 | 3.55694 |
18 Ene 2022 | 3.55083 |
17 Ene 2022 | 3.57178 |
14 Ene 2022 | 3.59291 |
13 Ene 2022 | 3.54089 |
12 Ene 2022 | 3.47033 |
11 Ene 2022 | 3.47642 |
10 Ene 2022 | 3.48904 |
7 Ene 2022 | 3.49024 |
6 Ene 2022 | 3.52694 |
5 Ene 2022 | 3.48755 |
4 Ene 2022 | 3.43181 |
3 Ene 2022 | 3.40605 |
31 Dic 2021 | 3.43151 |
30 Dic 2021 | 3.40686 |
29 Dic 2021 | 3.34908 |
28 Dic 2021 | 3.34046 |
27 Dic 2021 | 3.30995 |
24 Dic 2021 | 3.32625 |
23 Dic 2021 | 3.31779 |
22 Dic 2021 | 3.30585 |
21 Dic 2021 | 3.31214 |
20 Dic 2021 | 3.31259 |
17 Dic 2021 | 3.31363 |
16 Dic 2021 | 3.29428 |
15 Dic 2021 | 3.28771 |
14 Dic 2021 | 3.28398 |
13 Dic 2021 | 3.26065 |
10 Dic 2021 | 3.26444 |
9 Dic 2021 | 3.27505 |
8 Dic 2021 | 3.26995 |
7 Dic 2021 | 3.28983 |
6 Dic 2021 | 3.28032 |
3 Dic 2021 | 3.26667 |
2 Dic 2021 | 3.28536 |
1 Dic 2021 | 3.28674 |
30 Nov 2021 | 3.31475 |
29 Nov 2021 | 3.27284 |
26 Nov 2021 | 3.31113 |
25 Nov 2021 | 3.29372 |
24 Nov 2021 | 3.28649 |
23 Nov 2021 | 3.3209 |
22 Nov 2021 | 3.32981 |
19 Nov 2021 | 3.25866 |
17 Nov 2021 | 3.25452 |
16 Nov 2021 | 3.29779 |
15 Nov 2021 | 3.28393 |
12 Nov 2021 | 3.27541 |
11 Nov 2021 | 3.22845 |
10 Nov 2021 | 3.24778 |
9 Nov 2021 | 3.25891 |
8 Nov 2021 | 3.27347 |
5 Nov 2021 | 3.24548 |
4 Nov 2021 | 3.24882 |
3 Nov 2021 | 3.2626 |
2 Nov 2021 | 3.25418 |
1 Nov 2021 | 3.20839 |
29 Oct 2021 | 3.20381 |
28 Oct 2021 | 3.17415 |
27 Oct 2021 | 3.17299 |
26 Oct 2021 | 3.13781 |
25 Oct 2021 | 3.15173 |
22 Oct 2021 | 3.19075 |
21 Oct 2021 | 3.23755 |
20 Oct 2021 | 3.23344 |
19 Oct 2021 | 3.23994 |
18 Oct 2021 | 3.24985 |
15 Oct 2021 | 3.25286 |
14 Oct 2021 | 3.27422 |
13 Oct 2021 | 3.27269 |
12 Oct 2021 | 3.2715 |
11 Oct 2021 | 3.26639 |
8 Oct 2021 | 3.27275 |
7 Oct 2021 | 3.27279 |
6 Oct 2021 | 3.29035 |
5 Oct 2021 | 3.3252 |
4 Oct 2021 | 3.34596 |
1 Oct 2021 | 3.34737 |
30 Sep 2021 | 3.30806 |
29 Sep 2021 | 3.32648 |
28 Sep 2021 | 3.3213 |
27 Sep 2021 | 3.34062 |
24 Sep 2021 | 3.36549 |
23 Sep 2021 | 3.36215 |
22 Sep 2021 | 3.36437 |
21 Sep 2021 | 3.38512 |
20 Sep 2021 | 3.38432 |
17 Sep 2021 | 3.37736 |
16 Sep 2021 | 3.37149 |
15 Sep 2021 | 3.39576 |
14 Sep 2021 | 3.39148 |
13 Sep 2021 | 3.38833 |
10 Sep 2021 | 3.40511 |
9 Sep 2021 | 3.39696 |
8 Sep 2021 | 3.41128 |
7 Sep 2021 | 3.41895 |
6 Sep 2021 | 3.40768 |
3 Sep 2021 | 3.39788 |
2 Sep 2021 | 3.39729 |
1 Sep 2021 | 3.3983 |
31 Ago 2021 | 3.39929 |
30 Ago 2021 | 3.39169 |
27 Ago 2021 | 3.4055 |
26 Ago 2021 | 3.40858 |
25 Ago 2021 | 3.39304 |
24 Ago 2021 | 3.3975 |
23 Ago 2021 | 3.4043 |
20 Ago 2021 | 3.40099 |
19 Ago 2021 | 3.40055 |
18 Ago 2021 | 3.39326 |
17 Ago 2021 | 3.39518 |
16 Ago 2021 | 3.39998 |
13 Ago 2021 | 3.39667 |
12 Ago 2021 | 3.39813 |
11 Ago 2021 | 3.41827 |
10 Ago 2021 | 3.40093 |
9 Ago 2021 | 3.4019 |
6 Ago 2021 | 3.4006 |
5 Ago 2021 | 3.40659 |
4 Ago 2021 | 3.40057 |
3 Ago 2021 | 3.40158 |
2 Ago 2021 | 3.39214 |
30 Jul 2021 | 3.40032 |
29 Jul 2021 | 3.41104 |
28 Jul 2021 | 3.38601 |
27 Jul 2021 | 3.38771 |
26 Jul 2021 | 3.40128 |
23 Jul 2021 | 3.37721 |
22 Jul 2021 | 3.3914 |
21 Jul 2021 | 3.40615 |
20 Jul 2021 | 3.41929 |
19 Jul 2021 | 3.43416 |
16 Jul 2021 | 3.427 |
15 Jul 2021 | 3.42039 |
14 Jul 2021 | 3.41102 |
13 Jul 2021 | 3.42392 |
12 Jul 2021 | 3.43813 |
9 Jul 2021 | 3.41267 |
8 Jul 2021 | 3.43812 |
7 Jul 2021 | 3.41797 |
6 Jul 2021 | 3.39604 |
5 Jul 2021 | 3.40264 |
2 Jul 2021 | 3.40233 |
1 Jul 2021 | 3.39548 |
30 Jun 2021 | 3.40445 |
29 Jun 2021 | 3.39389 |
28 Jun 2021 | 3.37501 |
25 Jun 2021 | 3.38165 |
24 Jun 2021 | 3.39314 |
23 Jun 2021 | 3.41221 |
22 Jun 2021 | 3.40951 |
21 Jun 2021 | 3.40751 |
18 Jun 2021 | 3.37071 |
17 Jun 2021 | 3.38764 |
16 Jun 2021 | 3.42476 |
15 Jun 2021 | 3.4277 |
14 Jun 2021 | 3.44206 |
11 Jun 2021 | 3.43248 |
10 Jun 2021 | 3.46054 |
9 Jun 2021 | 3.4657 |
8 Jun 2021 | 3.47651 |
7 Jun 2021 | 3.48828 |
4 Jun 2021 | 3.48475 |
3 Jun 2021 | 3.50583 |
2 Jun 2021 | 3.51517 |
1 Jun 2021 | 3.5312 |
31 May 2021 | 3.51752 |
28 May 2021 | 3.51343 |
27 May 2021 | 3.51964 |
26 May 2021 | 3.53857 |
25 May 2021 | 3.53886 |
24 May 2021 | 3.542 |
21 May 2021 | 3.51541 |
20 May 2021 | 3.51998 |
19 May 2021 | 3.53757 |
18 May 2021 | 3.54102 |
17 May 2021 | 3.5277 |
14 May 2021 | 3.51568 |
13 May 2021 | 3.50829 |
12 May 2021 | 3.52231 |
11 May 2021 | 3.5194 |
10 May 2021 | 3.51746 |
7 May 2021 | 3.48365 |
6 May 2021 | 3.47748 |
5 May 2021 | 3.47711 |
4 May 2021 | 3.49227 |
3 May 2021 | 3.52102 |
30 Abr 2021 | 3.50465 |
29 Abr 2021 | 3.48816 |
28 Abr 2021 | 3.46772 |
27 Abr 2021 | 3.49701 |
26 Abr 2021 | 3.51005 |
23 Abr 2021 | 3.49475 |
22 Abr 2021 | 3.53161 |
21 Abr 2021 | 3.55631 |
20 Abr 2021 | 3.56247 |
19 Abr 2021 | 3.54217 |
16 Abr 2021 | 3.50569 |
15 Abr 2021 | 3.55538 |
14 Abr 2021 | 3.49224 |
13 Abr 2021 | 3.53033 |
12 Abr 2021 | 3.53266 |
9 Abr 2021 | 3.53884 |
8 Abr 2021 | 3.53476 |
7 Abr 2021 | 3.56248 |
6 Abr 2021 | 3.47424 |
1 Abr 2021 | 3.43471 |
31 Mar 2021 | 3.37825 |
30 Mar 2021 | 3.41318 |
29 Mar 2021 | 3.42968 |
26 Mar 2021 | 3.4319 |
25 Mar 2021 | 3.43123 |
24 Mar 2021 | 3.44201 |
23 Mar 2021 | 3.44599 |
22 Mar 2021 | 3.40944 |
19 Mar 2021 | 3.37103 |
18 Mar 2021 | 3.36765 |
17 Mar 2021 | 3.35733 |
16 Mar 2021 | 3.30934 |
15 Mar 2021 | 3.32711 |
12 Mar 2021 | 3.35384 |
11 Mar 2021 | 3.36634 |
10 Mar 2021 | 3.35447 |
9 Mar 2021 | 3.34644 |
8 Mar 2021 | 3.35923 |
5 Mar 2021 | 3.37911 |
4 Mar 2021 | 3.3828 |
3 Mar 2021 | 3.40063 |
2 Mar 2021 | 3.39257 |
1 Mar 2021 | 3.42376 |
26 Feb 2021 | 3.46134 |
25 Feb 2021 | 3.46043 |
24 Feb 2021 | 3.44491 |
23 Feb 2021 | 3.47108 |
22 Feb 2021 | 3.50543 |