Business / Tipos de cambio |
Tipo de cambio KRW / IDR
(Won surcoreano / Rupia indonesia)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 11.77432 Rupias indonesias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/IDR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 11.77432 |
29 Abr 2024 | 11.79334 |
26 Abr 2024 | 11.78976 |
25 Abr 2024 | 11.78033 |
24 Abr 2024 | 11.75423 |
23 Abr 2024 | 11.7608 |
22 Abr 2024 | 11.77392 |
19 Abr 2024 | 11.79307 |
18 Abr 2024 | 11.77564 |
17 Abr 2024 | 11.74696 |
16 Abr 2024 | 11.63194 |
15 Abr 2024 | 11.61073 |
12 Abr 2024 | 11.68322 |
11 Abr 2024 | 11.69922 |
10 Abr 2024 | 11.73046 |
9 Abr 2024 | 11.72215 |
8 Abr 2024 | 11.7257 |
5 Abr 2024 | 11.74288 |
4 Abr 2024 | 11.7837 |
3 Abr 2024 | 11.81065 |
2 Abr 2024 | 11.76922 |
28 Mar 2024 | 11.76268 |
27 Mar 2024 | 11.76629 |
26 Mar 2024 | 11.78059 |
25 Mar 2024 | 11.76624 |
22 Mar 2024 | 11.77186 |
21 Mar 2024 | 11.79574 |
20 Mar 2024 | 11.73786 |
19 Mar 2024 | 11.75927 |
18 Mar 2024 | 11.78529 |
15 Mar 2024 | 11.74218 |
14 Mar 2024 | 11.82364 |
13 Mar 2024 | 11.84084 |
12 Mar 2024 | 11.82201 |
11 Mar 2024 | 11.8125 |
8 Mar 2024 | 11.77568 |
7 Mar 2024 | 11.77753 |
6 Mar 2024 | 11.76876 |
5 Mar 2024 | 11.79553 |
4 Mar 2024 | 11.81313 |
1 Mar 2024 | 11.7712 |
29 Feb 2024 | 11.77133 |
28 Feb 2024 | 11.75016 |
27 Feb 2024 | 11.74566 |
26 Feb 2024 | 11.74317 |
23 Feb 2024 | 11.73384 |
22 Feb 2024 | 11.7492 |
21 Feb 2024 | 11.71461 |
20 Feb 2024 | 11.74132 |
19 Feb 2024 | 11.7177 |
16 Feb 2024 | 11.73263 |
15 Feb 2024 | 11.7294 |
14 Feb 2024 | 11.70333 |
13 Feb 2024 | 11.74513 |
12 Feb 2024 | 11.73043 |
9 Feb 2024 | 11.73598 |
8 Feb 2024 | 11.75387 |
7 Feb 2024 | 11.80046 |
6 Feb 2024 | 11.85163 |
5 Feb 2024 | 11.80985 |
2 Feb 2024 | 11.80851 |
1 Feb 2024 | 11.82014 |
31 Ene 2024 | 11.82053 |
30 Ene 2024 | 11.86202 |
29 Ene 2024 | 11.84777 |
26 Ene 2024 | 11.80634 |
25 Ene 2024 | 11.85686 |
24 Ene 2024 | 11.77224 |
23 Ene 2024 | 11.74533 |
22 Ene 2024 | 11.71031 |
19 Ene 2024 | 11.70244 |
18 Ene 2024 | 11.66097 |
17 Ene 2024 | 11.61993 |
16 Ene 2024 | 11.67479 |
15 Ene 2024 | 11.7707 |
12 Ene 2024 | 11.84194 |
11 Ene 2024 | 11.82838 |
10 Ene 2024 | 11.79699 |
9 Ene 2024 | 11.78854 |
8 Ene 2024 | 11.76339 |
5 Ene 2024 | 11.78587 |
4 Ene 2024 | 11.84902 |
3 Ene 2024 | 11.86523 |
2 Ene 2024 | 11.82089 |
29 Dic 2023 | 11.91336 |
28 Dic 2023 | 11.99148 |
27 Dic 2023 | 11.90804 |
22 Dic 2023 | 11.90843 |
21 Dic 2023 | 11.87197 |
20 Dic 2023 | 11.92016 |
19 Dic 2023 | 11.88458 |
18 Dic 2023 | 11.91371 |
15 Dic 2023 | 11.96414 |
14 Dic 2023 | 11.97944 |
13 Dic 2023 | 11.85079 |
12 Dic 2023 | 11.8958 |
11 Dic 2023 | 11.86559 |
8 Dic 2023 | 11.8337 |
7 Dic 2023 | 11.77884 |
6 Dic 2023 | 11.80043 |
5 Dic 2023 | 11.7707 |
4 Dic 2023 | 11.86244 |
1 Dic 2023 | 11.85317 |
30 Nov 2023 | 11.96883 |
29 Nov 2023 | 11.9602 |
28 Nov 2023 | 11.94147 |
27 Nov 2023 | 11.91777 |
24 Nov 2023 | 11.92191 |
23 Nov 2023 | 11.94594 |
22 Nov 2023 | 12.00441 |
21 Nov 2023 | 12.00869 |
20 Nov 2023 | 11.95105 |
17 Nov 2023 | 11.89842 |
16 Nov 2023 | 12.04362 |
15 Nov 2023 | 11.92899 |
14 Nov 2023 | 11.84567 |
13 Nov 2023 | 11.84952 |
10 Nov 2023 | 11.8998 |
9 Nov 2023 | 11.92768 |
8 Nov 2023 | 11.93228 |
7 Nov 2023 | 11.97116 |
6 Nov 2023 | 11.96621 |
3 Nov 2023 | 11.95354 |
2 Nov 2023 | 11.89379 |
1 Nov 2023 | 11.75728 |
31 Oct 2023 | 11.75768 |
30 Oct 2023 | 11.78111 |
27 Oct 2023 | 11.74677 |
26 Oct 2023 | 11.72855 |
25 Oct 2023 | 11.7666 |
24 Oct 2023 | 11.79905 |
23 Oct 2023 | 11.7885 |
20 Oct 2023 | 11.73171 |
19 Oct 2023 | 11.66722 |
18 Oct 2023 | 11.65647 |
17 Oct 2023 | 11.61822 |
16 Oct 2023 | 11.59439 |
13 Oct 2023 | 11.59794 |
12 Oct 2023 | 11.71304 |
11 Oct 2023 | 11.73049 |
10 Oct 2023 | 11.65925 |
9 Oct 2023 | 11.59999 |
6 Oct 2023 | 11.61063 |
5 Oct 2023 | 11.56412 |
4 Oct 2023 | 11.53695 |
3 Oct 2023 | 11.46172 |
2 Oct 2023 | 11.46844 |
29 Sep 2023 | 11.49518 |
28 Sep 2023 | 11.48275 |
27 Sep 2023 | 11.49701 |
26 Sep 2023 | 11.48655 |
25 Sep 2023 | 11.49372 |
22 Sep 2023 | 11.53425 |
21 Sep 2023 | 11.46615 |
20 Sep 2023 | 11.57121 |
19 Sep 2023 | 11.61157 |
18 Sep 2023 | 11.59473 |
15 Sep 2023 | 11.56904 |
14 Sep 2023 | 11.58288 |
13 Sep 2023 | 11.57069 |
12 Sep 2023 | 11.57208 |
11 Sep 2023 | 11.55549 |
8 Sep 2023 | 11.50737 |
7 Sep 2023 | 11.46405 |
6 Sep 2023 | 11.4841 |
5 Sep 2023 | 11.45048 |
4 Sep 2023 | 11.57003 |
1 Sep 2023 | 11.57058 |
31 Ago 2023 | 11.49793 |
30 Ago 2023 | 11.50448 |
29 Ago 2023 | 11.50332 |
28 Ago 2023 | 11.52467 |
25 Ago 2023 | 11.54854 |
24 Ago 2023 | 11.53175 |
23 Ago 2023 | 11.40951 |
22 Ago 2023 | 11.4804 |
21 Ago 2023 | 11.44851 |
18 Ago 2023 | 11.42533 |
17 Ago 2023 | 11.47024 |
16 Ago 2023 | 11.41958 |
15 Ago 2023 | 11.47403 |
14 Ago 2023 | 11.46566 |
11 Ago 2023 | 11.52045 |
10 Ago 2023 | 11.56053 |
9 Ago 2023 | 11.55897 |
8 Ago 2023 | 11.53438 |
7 Ago 2023 | 11.61812 |
4 Ago 2023 | 11.58185 |
3 Ago 2023 | 11.65458 |
2 Ago 2023 | 11.72069 |
1 Ago 2023 | 11.73421 |
31 Jul 2023 | 11.82694 |
28 Jul 2023 | 11.81495 |
27 Jul 2023 | 11.72986 |
26 Jul 2023 | 11.7968 |
25 Jul 2023 | 11.78113 |
24 Jul 2023 | 11.73037 |
21 Jul 2023 | 11.69254 |
20 Jul 2023 | 11.78844 |
19 Jul 2023 | 11.84984 |
18 Jul 2023 | 11.8804 |
17 Jul 2023 | 11.8451 |
14 Jul 2023 | 11.8043 |
13 Jul 2023 | 11.79097 |
12 Jul 2023 | 11.68975 |
11 Jul 2023 | 11.72658 |
10 Jul 2023 | 11.65127 |
7 Jul 2023 | 11.61906 |
6 Jul 2023 | 11.56575 |
5 Jul 2023 | 11.57426 |
4 Jul 2023 | 11.56309 |
3 Jul 2023 | 11.51164 |
30 Jun 2023 | 11.4108 |
29 Jun 2023 | 11.40427 |
28 Jun 2023 | 11.4332 |
27 Jun 2023 | 11.53468 |
26 Jun 2023 | 11.53098 |
23 Jun 2023 | 11.45765 |
22 Jun 2023 | 11.53009 |
21 Jun 2023 | 11.55034 |
20 Jun 2023 | 11.66875 |
19 Jun 2023 | 11.69308 |
16 Jun 2023 | 11.72505 |
15 Jun 2023 | 11.68097 |
14 Jun 2023 | 11.65904 |
13 Jun 2023 | 11.67976 |
12 Jun 2023 | 11.54374 |
9 Jun 2023 | 11.49925 |
8 Jun 2023 | 11.41504 |
7 Jun 2023 | 11.40695 |
6 Jun 2023 | 11.44134 |
5 Jun 2023 | 11.38294 |
2 Jun 2023 | 11.39779 |
1 Jun 2023 | 11.29665 |
31 May 2023 | 11.31858 |
30 May 2023 | 11.36659 |
29 May 2023 | 11.30502 |
26 May 2023 | 11.28453 |
25 May 2023 | 11.26226 |
24 May 2023 | 11.29705 |
23 May 2023 | 11.27621 |
22 May 2023 | 11.30832 |
19 May 2023 | 11.25739 |
18 May 2023 | 11.15714 |
17 May 2023 | 11.12762 |
16 May 2023 | 11.05862 |
15 May 2023 | 11.06731 |
12 May 2023 | 11.08592 |
11 May 2023 | 11.07545 |
10 May 2023 | 11.14022 |
9 May 2023 | 11.12969 |
8 May 2023 | 11.13479 |
5 May 2023 | 11.12783 |
4 May 2023 | 11.0962 |
3 May 2023 | 11.00792 |
2 May 2023 | 10.97949 |
28 Abr 2023 | 10.95384 |
27 Abr 2023 | 10.97501 |
26 Abr 2023 | 11.09908 |