Business / Tipos de cambio |
Tipo de cambio RON / NOK
(Leu rumano / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 2.37444 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.37444 |
29 Abr 2024 | 2.36811 |
26 Abr 2024 | 2.37109 |
25 Abr 2024 | 2.35405 |
24 Abr 2024 | 2.35806 |
23 Abr 2024 | 2.35747 |
22 Abr 2024 | 2.35519 |
19 Abr 2024 | 2.36416 |
18 Abr 2024 | 2.35892 |
17 Abr 2024 | 2.35058 |
16 Abr 2024 | 2.34597 |
15 Abr 2024 | 2.33726 |
12 Abr 2024 | 2.33059 |
11 Abr 2024 | 2.33701 |
10 Abr 2024 | 2.32773 |
9 Abr 2024 | 2.33344 |
8 Abr 2024 | 2.33298 |
5 Abr 2024 | 2.33746 |
4 Abr 2024 | 2.33713 |
3 Abr 2024 | 2.34629 |
2 Abr 2024 | 2.35578 |
28 Mar 2024 | 2.35227 |
27 Mar 2024 | 2.34961 |
26 Mar 2024 | 2.33914 |
25 Mar 2024 | 2.33445 |
22 Mar 2024 | 2.33616 |
21 Mar 2024 | 2.32095 |
20 Mar 2024 | 2.32749 |
19 Mar 2024 | 2.33173 |
18 Mar 2024 | 2.3245 |
15 Mar 2024 | 2.3175 |
14 Mar 2024 | 2.30678 |
13 Mar 2024 | 2.31075 |
12 Mar 2024 | 2.30879 |
11 Mar 2024 | 2.30451 |
8 Mar 2024 | 2.28191 |
7 Mar 2024 | 2.29223 |
6 Mar 2024 | 2.30717 |
5 Mar 2024 | 2.30802 |
4 Mar 2024 | 2.29993 |
1 Mar 2024 | 2.30265 |
29 Feb 2024 | 2.31199 |
28 Feb 2024 | 2.30813 |
27 Feb 2024 | 2.30148 |
26 Feb 2024 | 2.29848 |
23 Feb 2024 | 2.28952 |
22 Feb 2024 | 2.28179 |
21 Feb 2024 | 2.27783 |
20 Feb 2024 | 2.27606 |
19 Feb 2024 | 2.27135 |
16 Feb 2024 | 2.28155 |
15 Feb 2024 | 2.28265 |
14 Feb 2024 | 2.27871 |
13 Feb 2024 | 2.27135 |
12 Feb 2024 | 2.2757 |
9 Feb 2024 | 2.2902 |
8 Feb 2024 | 2.2929 |
7 Feb 2024 | 2.28576 |
6 Feb 2024 | 2.30251 |
5 Feb 2024 | 2.30499 |
2 Feb 2024 | 2.2899 |
1 Feb 2024 | 2.28518 |
31 Ene 2024 | 2.28124 |
30 Ene 2024 | 2.27823 |
29 Ene 2024 | 2.27131 |
26 Ene 2024 | 2.2772 |
25 Ene 2024 | 2.28872 |
24 Ene 2024 | 2.29351 |
23 Ene 2024 | 2.29657 |
22 Ene 2024 | 2.2985 |
19 Ene 2024 | 2.29227 |
18 Ene 2024 | 2.29969 |
17 Ene 2024 | 2.29796 |
16 Ene 2024 | 2.2775 |
15 Ene 2024 | 2.27449 |
12 Ene 2024 | 2.2675 |
11 Ene 2024 | 2.27833 |
10 Ene 2024 | 2.27065 |
9 Ene 2024 | 2.27452 |
8 Ene 2024 | 2.28483 |
5 Ene 2024 | 2.27376 |
4 Ene 2024 | 2.26902 |
3 Ene 2024 | 2.27652 |
2 Ene 2024 | 2.26969 |
29 Dic 2023 | 2.25912 |
28 Dic 2023 | 2.26368 |
27 Dic 2023 | 2.25939 |
22 Dic 2023 | 2.26734 |
21 Dic 2023 | 2.27671 |
20 Dic 2023 | 2.27157 |
19 Dic 2023 | 2.28599 |
18 Dic 2023 | 2.284 |
15 Dic 2023 | 2.30326 |
14 Dic 2023 | 2.31695 |
13 Dic 2023 | 2.37746 |
12 Dic 2023 | 2.36829 |
11 Dic 2023 | 2.37291 |
8 Dic 2023 | 2.36036 |
7 Dic 2023 | 2.36689 |
6 Dic 2023 | 2.37406 |
5 Dic 2023 | 2.37291 |
4 Dic 2023 | 2.35079 |
1 Dic 2023 | 2.35311 |
30 Nov 2023 | 2.3573 |
29 Nov 2023 | 2.35219 |
28 Nov 2023 | 2.35621 |
27 Nov 2023 | 2.35048 |
24 Nov 2023 | 2.36116 |
23 Nov 2023 | 2.35639 |
22 Nov 2023 | 2.35415 |
21 Nov 2023 | 2.34776 |
20 Nov 2023 | 2.35715 |
17 Nov 2023 | 2.37536 |
16 Nov 2023 | 2.36747 |
15 Nov 2023 | 2.36319 |
14 Nov 2023 | 2.4025 |
13 Nov 2023 | 2.38926 |
10 Nov 2023 | 2.38893 |
9 Nov 2023 | 2.40178 |
8 Nov 2023 | 2.40219 |
7 Nov 2023 | 2.39952 |
6 Nov 2023 | 2.37936 |
3 Nov 2023 | 2.38535 |
2 Nov 2023 | 2.38992 |
1 Nov 2023 | 2.37444 |
31 Oct 2023 | 2.39101 |
30 Oct 2023 | 2.37515 |
27 Oct 2023 | 2.38204 |
26 Oct 2023 | 2.38815 |
25 Oct 2023 | 2.38544 |
24 Oct 2023 | 2.38148 |
23 Oct 2023 | 2.3739 |
20 Oct 2023 | 2.34766 |
19 Oct 2023 | 2.35141 |
18 Oct 2023 | 2.33206 |
17 Oct 2023 | 2.32988 |
16 Oct 2023 | 2.31964 |
13 Oct 2023 | 2.31953 |
12 Oct 2023 | 2.32038 |
11 Oct 2023 | 2.31475 |
10 Oct 2023 | 2.31532 |
9 Oct 2023 | 2.31205 |
6 Oct 2023 | 2.3384 |
5 Oct 2023 | 2.32789 |
4 Oct 2023 | 2.31413 |
3 Oct 2023 | 2.2965 |
2 Oct 2023 | 2.27597 |
29 Sep 2023 | 2.26269 |
28 Sep 2023 | 2.27439 |
27 Sep 2023 | 2.28385 |
26 Sep 2023 | 2.30181 |
25 Sep 2023 | 2.30072 |
22 Sep 2023 | 2.29984 |
21 Sep 2023 | 2.31894 |
20 Sep 2023 | 2.30952 |
19 Sep 2023 | 2.31206 |
18 Sep 2023 | 2.32819 |
15 Sep 2023 | 2.29828 |
14 Sep 2023 | 2.31451 |
13 Sep 2023 | 2.31077 |
12 Sep 2023 | 2.30416 |
11 Sep 2023 | 2.3016 |
8 Sep 2023 | 2.30143 |
7 Sep 2023 | 2.31462 |
6 Sep 2023 | 2.3168 |
5 Sep 2023 | 2.33221 |
4 Sep 2023 | 2.32521 |
1 Sep 2023 | 2.32233 |
31 Ago 2023 | 2.34318 |
30 Ago 2023 | 2.3363 |
29 Ago 2023 | 2.34014 |
28 Ago 2023 | 2.3441 |
25 Ago 2023 | 2.33205 |
24 Ago 2023 | 2.34562 |
23 Ago 2023 | 2.34233 |
22 Ago 2023 | 2.33302 |
21 Ago 2023 | 2.3318 |
18 Ago 2023 | 2.34185 |
17 Ago 2023 | 2.32834 |
16 Ago 2023 | 2.32039 |
15 Ago 2023 | 2.3222 |
14 Ago 2023 | 2.31373 |
11 Ago 2023 | 2.31192 |
10 Ago 2023 | 2.26139 |
9 Ago 2023 | 2.26481 |
8 Ago 2023 | 2.28191 |
7 Ago 2023 | 2.25268 |
4 Ago 2023 | 2.25839 |
3 Ago 2023 | 2.28315 |
2 Ago 2023 | 2.26211 |
1 Ago 2023 | 2.27316 |
31 Jul 2023 | 2.2656 |
28 Jul 2023 | 2.26495 |
27 Jul 2023 | 2.2571 |
26 Jul 2023 | 2.27236 |
25 Jul 2023 | 2.26733 |
24 Jul 2023 | 2.27305 |
21 Jul 2023 | 2.26416 |
20 Jul 2023 | 2.25911 |
19 Jul 2023 | 2.27872 |
18 Jul 2023 | 2.29638 |
17 Jul 2023 | 2.27506 |
14 Jul 2023 | 2.26754 |
13 Jul 2023 | 2.2754 |
12 Jul 2023 | 2.28932 |
11 Jul 2023 | 2.314 |
10 Jul 2023 | 2.33653 |
7 Jul 2023 | 2.36263 |
6 Jul 2023 | 2.35072 |
5 Jul 2023 | 2.35191 |
4 Jul 2023 | 2.3433 |
3 Jul 2023 | 2.361 |
30 Jun 2023 | 2.35801 |
29 Jun 2023 | 2.37006 |
28 Jun 2023 | 2.3868 |
27 Jun 2023 | 2.36974 |
26 Jun 2023 | 2.36234 |
23 Jun 2023 | 2.39342 |
22 Jun 2023 | 2.33705 |
21 Jun 2023 | 2.36715 |
20 Jun 2023 | 2.36062 |
19 Jun 2023 | 2.34603 |
16 Jun 2023 | 2.32151 |
15 Jun 2023 | 2.32008 |
14 Jun 2023 | 2.31558 |
13 Jun 2023 | 2.34217 |
12 Jun 2023 | 2.34708 |
9 Jun 2023 | 2.34273 |
8 Jun 2023 | 2.37391 |
7 Jun 2023 | 2.3792 |
6 Jun 2023 | 2.39504 |
5 Jun 2023 | 2.38203 |
2 Jun 2023 | 2.38705 |
1 Jun 2023 | 2.41051 |
31 May 2023 | 2.41564 |
30 May 2023 | 2.39261 |
29 May 2023 | 2.40272 |
26 May 2023 | 2.38477 |
25 May 2023 | 2.37792 |
24 May 2023 | 2.38189 |
23 May 2023 | 2.37168 |
22 May 2023 | 2.36775 |
19 May 2023 | 2.3504 |
18 May 2023 | 2.36119 |
17 May 2023 | 2.36458 |
16 May 2023 | 2.3471 |
15 May 2023 | 2.34592 |
12 May 2023 | 2.35837 |
11 May 2023 | 2.33527 |
10 May 2023 | 2.34635 |
9 May 2023 | 2.35264 |
8 May 2023 | 2.34547 |
5 May 2023 | 2.37206 |
4 May 2023 | 2.39947 |
3 May 2023 | 2.41086 |
2 May 2023 | 2.38556 |
28 Abr 2023 | 2.39164 |
27 Abr 2023 | 2.37174 |
26 Abr 2023 | 2.37331 |