Business / Tipos de cambio |
Tipo de cambio THB / ZAR
(Baht de Tailandia / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.50509 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.50509 |
29 Abr 2024 | 0.5051 |
26 Abr 2024 | 0.51041 |
25 Abr 2024 | 0.5124 |
24 Abr 2024 | 0.51781 |
23 Abr 2024 | 0.51937 |
22 Abr 2024 | 0.51652 |
19 Abr 2024 | 0.52126 |
18 Abr 2024 | 0.51836 |
17 Abr 2024 | 0.51749 |
16 Abr 2024 | 0.51877 |
15 Abr 2024 | 0.51648 |
12 Abr 2024 | 0.51452 |
11 Abr 2024 | 0.51406 |
10 Abr 2024 | 0.50802 |
9 Abr 2024 | 0.50814 |
8 Abr 2024 | 0.50686 |
5 Abr 2024 | 0.50754 |
4 Abr 2024 | 0.50827 |
3 Abr 2024 | 0.51199 |
2 Abr 2024 | 0.51377 |
28 Mar 2024 | 0.52072 |
27 Mar 2024 | 0.51983 |
26 Mar 2024 | 0.52085 |
25 Mar 2024 | 0.5205 |
22 Mar 2024 | 0.52317 |
21 Mar 2024 | 0.51828 |
20 Mar 2024 | 0.52133 |
19 Mar 2024 | 0.52476 |
18 Mar 2024 | 0.52551 |
15 Mar 2024 | 0.52113 |
14 Mar 2024 | 0.52218 |
13 Mar 2024 | 0.52397 |
12 Mar 2024 | 0.52291 |
11 Mar 2024 | 0.528 |
8 Mar 2024 | 0.5256 |
7 Mar 2024 | 0.52787 |
6 Mar 2024 | 0.52908 |
5 Mar 2024 | 0.52974 |
4 Mar 2024 | 0.53093 |
1 Mar 2024 | 0.53327 |
29 Feb 2024 | 0.53717 |
28 Feb 2024 | 0.53436 |
27 Feb 2024 | 0.53355 |
26 Feb 2024 | 0.53835 |
23 Feb 2024 | 0.53488 |
22 Feb 2024 | 0.53077 |
21 Feb 2024 | 0.52517 |
20 Feb 2024 | 0.5256 |
19 Feb 2024 | 0.52622 |
16 Feb 2024 | 0.52377 |
15 Feb 2024 | 0.52632 |
14 Feb 2024 | 0.52627 |
13 Feb 2024 | 0.52747 |
12 Feb 2024 | 0.52992 |
9 Feb 2024 | 0.52905 |
8 Feb 2024 | 0.52803 |
7 Feb 2024 | 0.53065 |
6 Feb 2024 | 0.5312 |
5 Feb 2024 | 0.53059 |
2 Feb 2024 | 0.52939 |
1 Feb 2024 | 0.52692 |
31 Ene 2024 | 0.52843 |
30 Ene 2024 | 0.5339 |
29 Ene 2024 | 0.52751 |
26 Ene 2024 | 0.5281 |
25 Ene 2024 | 0.52873 |
24 Ene 2024 | 0.52923 |
23 Ene 2024 | 0.53319 |
22 Ene 2024 | 0.53817 |
19 Ene 2024 | 0.53592 |
18 Ene 2024 | 0.53208 |
17 Ene 2024 | 0.53679 |
16 Ene 2024 | 0.53353 |
15 Ene 2024 | 0.53384 |
12 Ene 2024 | 0.53223 |
11 Ene 2024 | 0.53143 |
10 Ene 2024 | 0.53247 |
9 Ene 2024 | 0.5343 |
8 Ene 2024 | 0.53468 |
5 Ene 2024 | 0.5409 |
4 Ene 2024 | 0.54112 |
3 Ene 2024 | 0.54585 |
2 Ene 2024 | 0.54217 |
29 Dic 2023 | 0.53585 |
28 Dic 2023 | 0.54213 |
27 Dic 2023 | 0.53623 |
22 Dic 2023 | 0.53322 |
21 Dic 2023 | 0.52609 |
20 Dic 2023 | 0.52574 |
19 Dic 2023 | 0.52869 |
18 Dic 2023 | 0.5294 |
15 Dic 2023 | 0.52415 |
14 Dic 2023 | 0.53136 |
13 Dic 2023 | 0.53318 |
12 Dic 2023 | 0.53005 |
11 Dic 2023 | 0.53497 |
8 Dic 2023 | 0.53457 |
7 Dic 2023 | 0.53278 |
6 Dic 2023 | 0.53939 |
5 Dic 2023 | 0.53684 |
4 Dic 2023 | 0.53537 |
1 Dic 2023 | 0.53207 |
30 Nov 2023 | 0.53438 |
29 Nov 2023 | 0.53206 |
28 Nov 2023 | 0.53574 |
27 Nov 2023 | 0.53163 |
24 Nov 2023 | 0.53322 |
23 Nov 2023 | 0.53383 |
22 Nov 2023 | 0.52896 |
21 Nov 2023 | 0.52251 |
20 Nov 2023 | 0.52332 |
17 Nov 2023 | 0.52342 |
16 Nov 2023 | 0.51626 |
15 Nov 2023 | 0.51122 |
14 Nov 2023 | 0.51906 |
13 Nov 2023 | 0.5208 |
10 Nov 2023 | 0.52167 |
9 Nov 2023 | 0.52227 |
8 Nov 2023 | 0.52032 |
7 Nov 2023 | 0.51636 |
6 Nov 2023 | 0.51348 |
3 Nov 2023 | 0.51576 |
2 Nov 2023 | 0.51159 |
1 Nov 2023 | 0.51476 |
31 Oct 2023 | 0.52137 |
30 Oct 2023 | 0.52251 |
27 Oct 2023 | 0.5223 |
26 Oct 2023 | 0.52583 |
25 Oct 2023 | 0.52886 |
24 Oct 2023 | 0.52787 |
23 Oct 2023 | 0.52252 |
20 Oct 2023 | 0.52189 |
19 Oct 2023 | 0.52459 |
18 Oct 2023 | 0.51911 |
17 Oct 2023 | 0.51748 |
16 Oct 2023 | 0.51822 |
13 Oct 2023 | 0.5218 |
12 Oct 2023 | 0.52122 |
11 Oct 2023 | 0.51888 |
10 Oct 2023 | 0.52185 |
9 Oct 2023 | 0.52224 |
6 Oct 2023 | 0.52449 |
5 Oct 2023 | 0.5295 |
4 Oct 2023 | 0.52118 |
3 Oct 2023 | 0.52168 |
2 Oct 2023 | 0.51805 |
29 Sep 2023 | 0.51659 |
28 Sep 2023 | 0.52177 |
27 Sep 2023 | 0.52468 |
26 Sep 2023 | 0.52242 |
25 Sep 2023 | 0.51935 |
22 Sep 2023 | 0.52229 |
21 Sep 2023 | 0.5236 |
20 Sep 2023 | 0.52238 |
19 Sep 2023 | 0.52694 |
18 Sep 2023 | 0.53306 |
15 Sep 2023 | 0.5321 |
14 Sep 2023 | 0.52911 |
13 Sep 2023 | 0.52947 |
12 Sep 2023 | 0.53175 |
11 Sep 2023 | 0.53268 |
8 Sep 2023 | 0.53722 |
7 Sep 2023 | 0.53823 |
6 Sep 2023 | 0.54159 |
5 Sep 2023 | 0.5411 |
4 Sep 2023 | 0.538 |
1 Sep 2023 | 0.53463 |
31 Ago 2023 | 0.5373 |
30 Ago 2023 | 0.53 |
29 Ago 2023 | 0.52725 |
28 Ago 2023 | 0.52878 |
25 Ago 2023 | 0.5319 |
24 Ago 2023 | 0.53338 |
23 Ago 2023 | 0.53273 |
22 Ago 2023 | 0.53489 |
21 Ago 2023 | 0.53965 |
18 Ago 2023 | 0.5392 |
17 Ago 2023 | 0.53816 |
16 Ago 2023 | 0.54061 |
15 Ago 2023 | 0.54262 |
14 Ago 2023 | 0.54032 |
11 Ago 2023 | 0.53736 |
10 Ago 2023 | 0.53617 |
9 Ago 2023 | 0.54462 |
8 Ago 2023 | 0.53945 |
7 Ago 2023 | 0.53436 |
4 Ago 2023 | 0.53626 |
3 Ago 2023 | 0.53815 |
2 Ago 2023 | 0.53539 |
1 Ago 2023 | 0.5289 |
31 Jul 2023 | 0.51816 |
28 Jul 2023 | 0.51334 |
27 Jul 2023 | 0.51375 |
26 Jul 2023 | 0.51649 |
25 Jul 2023 | 0.50966 |
24 Jul 2023 | 0.51869 |
21 Jul 2023 | 0.52416 |
20 Jul 2023 | 0.52505 |
19 Jul 2023 | 0.5246 |
18 Jul 2023 | 0.52431 |
17 Jul 2023 | 0.52137 |
14 Jul 2023 | 0.51984 |
13 Jul 2023 | 0.52279 |
12 Jul 2023 | 0.52914 |
11 Jul 2023 | 0.5364 |
10 Jul 2023 | 0.53674 |
7 Jul 2023 | 0.54204 |
6 Jul 2023 | 0.54044 |
5 Jul 2023 | 0.53686 |
4 Jul 2023 | 0.53412 |
3 Jul 2023 | 0.53317 |
30 Jun 2023 | 0.53476 |
29 Jun 2023 | 0.5257 |
28 Jun 2023 | 0.52587 |
27 Jun 2023 | 0.5239 |
26 Jun 2023 | 0.52904 |
23 Jun 2023 | 0.53141 |
22 Jun 2023 | 0.52569 |
21 Jun 2023 | 0.5276 |
20 Jun 2023 | 0.52585 |
19 Jun 2023 | 0.52254 |
16 Jun 2023 | 0.52439 |
15 Jun 2023 | 0.52862 |
14 Jun 2023 | 0.53073 |
13 Jun 2023 | 0.53941 |
12 Jun 2023 | 0.53666 |
9 Jun 2023 | 0.54137 |
8 Jun 2023 | 0.54342 |
7 Jun 2023 | 0.54789 |
6 Jun 2023 | 0.55325 |
5 Jun 2023 | 0.55476 |
2 Jun 2023 | 0.5623 |
1 Jun 2023 | 0.56867 |
31 May 2023 | 0.56916 |
30 May 2023 | 0.56701 |
29 May 2023 | 0.56563 |
26 May 2023 | 0.56396 |
25 May 2023 | 0.55839 |
24 May 2023 | 0.55817 |
23 May 2023 | 0.55542 |
22 May 2023 | 0.56096 |
19 May 2023 | 0.56189 |
18 May 2023 | 0.56497 |
17 May 2023 | 0.56269 |
16 May 2023 | 0.56136 |
15 May 2023 | 0.56428 |
12 May 2023 | 0.56569 |
11 May 2023 | 0.56388 |
10 May 2023 | 0.5562 |
9 May 2023 | 0.54712 |
8 May 2023 | 0.54184 |
5 May 2023 | 0.54435 |
4 May 2023 | 0.53796 |
3 May 2023 | 0.53741 |
2 May 2023 | 0.53754 |
28 Abr 2023 | 0.53796 |
27 Abr 2023 | 0.53487 |
26 Abr 2023 | 0.53823 |