Business / Tipos de cambio |
Tipo de cambio NOK / HUF
(Corona noruega / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 33.06644 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 33.06644 |
29 Abr 2024 | 33.23631 |
26 Abr 2024 | 33.24548 |
25 Abr 2024 | 33.54789 |
24 Abr 2024 | 33.5251 |
23 Abr 2024 | 33.55468 |
22 Abr 2024 | 33.61352 |
19 Abr 2024 | 33.59966 |
18 Abr 2024 | 33.56166 |
17 Abr 2024 | 33.60123 |
16 Abr 2024 | 33.80273 |
15 Abr 2024 | 33.91106 |
12 Abr 2024 | 33.79909 |
11 Abr 2024 | 33.55139 |
10 Abr 2024 | 33.64717 |
9 Abr 2024 | 33.57198 |
8 Abr 2024 | 33.71554 |
5 Abr 2024 | 33.59514 |
4 Abr 2024 | 33.71798 |
3 Abr 2024 | 33.72791 |
2 Abr 2024 | 33.79142 |
28 Mar 2024 | 33.78579 |
27 Mar 2024 | 33.8455 |
26 Mar 2024 | 34.01428 |
25 Mar 2024 | 34.13787 |
22 Mar 2024 | 34.1138 |
21 Mar 2024 | 34.07693 |
20 Mar 2024 | 34.16116 |
19 Mar 2024 | 34.01302 |
18 Mar 2024 | 34.17557 |
15 Mar 2024 | 34.13046 |
14 Mar 2024 | 34.43795 |
13 Mar 2024 | 34.57166 |
12 Mar 2024 | 34.68994 |
11 Mar 2024 | 34.57454 |
8 Mar 2024 | 34.75021 |
7 Mar 2024 | 34.70511 |
6 Mar 2024 | 34.26491 |
5 Mar 2024 | 34.48802 |
4 Mar 2024 | 34.57249 |
1 Mar 2024 | 34.36599 |
29 Feb 2024 | 34.23947 |
28 Feb 2024 | 34.1792 |
27 Feb 2024 | 34.13525 |
26 Feb 2024 | 34.08409 |
23 Feb 2024 | 34.10923 |
22 Feb 2024 | 34.06833 |
21 Feb 2024 | 34.23001 |
20 Feb 2024 | 34.27764 |
19 Feb 2024 | 34.358 |
16 Feb 2024 | 34.26798 |
15 Feb 2024 | 34.24875 |
14 Feb 2024 | 34.2871 |
13 Feb 2024 | 34.24173 |
12 Feb 2024 | 34.21378 |
9 Feb 2024 | 34.03632 |
8 Feb 2024 | 33.9143 |
7 Feb 2024 | 34.12008 |
6 Feb 2024 | 33.76244 |
5 Feb 2024 | 33.60663 |
2 Feb 2024 | 33.69895 |
1 Feb 2024 | 33.7263 |
31 Ene 2024 | 33.90891 |
30 Ene 2024 | 34.15239 |
29 Ene 2024 | 34.50066 |
26 Ene 2024 | 34.14516 |
25 Ene 2024 | 33.8159 |
24 Ene 2024 | 33.76374 |
23 Ene 2024 | 33.697 |
22 Ene 2024 | 33.53553 |
19 Ene 2024 | 33.43821 |
18 Ene 2024 | 33.3741 |
17 Ene 2024 | 33.31088 |
16 Ene 2024 | 33.47245 |
15 Ene 2024 | 33.55842 |
12 Ene 2024 | 33.64076 |
11 Ene 2024 | 33.44103 |
10 Ene 2024 | 33.50751 |
9 Ene 2024 | 33.50106 |
8 Ene 2024 | 33.23799 |
5 Ene 2024 | 33.44504 |
4 Ene 2024 | 33.5726 |
3 Ene 2024 | 33.63516 |
2 Ene 2024 | 33.86961 |
29 Dic 2023 | 34.05542 |
28 Dic 2023 | 34.01554 |
27 Dic 2023 | 33.96645 |
22 Dic 2023 | 33.88758 |
21 Dic 2023 | 33.79585 |
20 Dic 2023 | 34.12286 |
19 Dic 2023 | 33.69671 |
18 Dic 2023 | 33.96925 |
15 Dic 2023 | 33.41019 |
14 Dic 2023 | 32.94235 |
13 Dic 2023 | 32.21142 |
12 Dic 2023 | 32.41637 |
11 Dic 2023 | 32.37813 |
8 Dic 2023 | 32.56587 |
7 Dic 2023 | 32.44821 |
6 Dic 2023 | 32.26263 |
5 Dic 2023 | 32.18088 |
4 Dic 2023 | 32.47816 |
1 Dic 2023 | 32.45854 |
30 Nov 2023 | 32.4872 |
29 Nov 2023 | 32.26435 |
28 Nov 2023 | 32.42009 |
27 Nov 2023 | 32.5214 |
24 Nov 2023 | 32.37292 |
23 Nov 2023 | 32.4208 |
22 Nov 2023 | 32.52435 |
21 Nov 2023 | 32.49186 |
20 Nov 2023 | 32.32935 |
17 Nov 2023 | 31.9829 |
16 Nov 2023 | 31.97791 |
15 Nov 2023 | 32.12157 |
14 Nov 2023 | 31.61239 |
13 Nov 2023 | 31.75886 |
10 Nov 2023 | 31.79027 |
9 Nov 2023 | 31.71743 |
8 Nov 2023 | 31.79917 |
7 Nov 2023 | 31.74803 |
6 Nov 2023 | 32.13769 |
3 Nov 2023 | 32.0901 |
2 Nov 2023 | 32.17032 |
1 Nov 2023 | 32.53221 |
31 Oct 2023 | 32.18343 |
30 Oct 2023 | 32.43544 |
27 Oct 2023 | 32.3735 |
26 Oct 2023 | 32.34922 |
25 Oct 2023 | 32.54773 |
24 Oct 2023 | 32.40455 |
23 Oct 2023 | 32.3753 |
20 Oct 2023 | 32.79313 |
19 Oct 2023 | 32.82723 |
18 Oct 2023 | 33.12893 |
17 Oct 2023 | 33.25674 |
16 Oct 2023 | 33.60684 |
13 Oct 2023 | 33.66881 |
12 Oct 2023 | 33.50844 |
11 Oct 2023 | 33.62679 |
10 Oct 2023 | 33.69547 |
9 Oct 2023 | 33.83757 |
6 Oct 2023 | 33.31984 |
5 Oct 2023 | 33.45462 |
4 Oct 2023 | 33.64051 |
3 Oct 2023 | 33.84708 |
2 Oct 2023 | 34.32104 |
29 Sep 2023 | 34.61145 |
28 Sep 2023 | 34.67215 |
27 Sep 2023 | 34.40278 |
26 Sep 2023 | 33.99301 |
25 Sep 2023 | 34.21522 |
22 Sep 2023 | 33.8409 |
21 Sep 2023 | 33.64102 |
20 Sep 2023 | 33.41752 |
19 Sep 2023 | 33.35364 |
18 Sep 2023 | 33.20396 |
15 Sep 2023 | 33.59744 |
14 Sep 2023 | 33.40635 |
13 Sep 2023 | 33.48492 |
12 Sep 2023 | 33.6197 |
11 Sep 2023 | 33.6222 |
8 Sep 2023 | 33.76817 |
7 Sep 2023 | 33.75985 |
6 Sep 2023 | 33.86269 |
5 Sep 2023 | 33.43873 |
4 Sep 2023 | 33.30725 |
1 Sep 2023 | 33.4085 |
31 Ago 2023 | 32.82642 |
30 Ago 2023 | 32.89884 |
29 Ago 2023 | 33.05374 |
28 Ago 2023 | 33.06944 |
25 Ago 2023 | 33.14638 |
24 Ago 2023 | 33.18765 |
23 Ago 2023 | 33.12279 |
22 Ago 2023 | 33.16377 |
21 Ago 2023 | 33.13485 |
18 Ago 2023 | 33.12522 |
17 Ago 2023 | 33.45915 |
16 Ago 2023 | 33.65494 |
15 Ago 2023 | 33.86775 |
14 Ago 2023 | 33.47735 |
11 Ago 2023 | 33.5128 |
10 Ago 2023 | 34.45274 |
9 Ago 2023 | 34.66265 |
8 Ago 2023 | 34.39575 |
7 Ago 2023 | 34.93744 |
4 Ago 2023 | 35.02029 |
3 Ago 2023 | 34.66058 |
2 Ago 2023 | 34.66201 |
1 Ago 2023 | 34.72036 |
31 Jul 2023 | 34.60758 |
28 Jul 2023 | 34.31769 |
27 Jul 2023 | 34.06246 |
26 Jul 2023 | 34.29732 |
25 Jul 2023 | 33.89902 |
24 Jul 2023 | 33.80657 |
21 Jul 2023 | 34.02371 |
20 Jul 2023 | 33.99579 |
19 Jul 2023 | 33.28599 |
18 Jul 2023 | 32.95383 |
17 Jul 2023 | 33.18182 |
14 Jul 2023 | 33.41064 |
13 Jul 2023 | 33.3526 |
12 Jul 2023 | 33.22566 |
11 Jul 2023 | 33.13832 |
10 Jul 2023 | 33.09119 |
7 Jul 2023 | 33.1665 |
6 Jul 2023 | 32.90797 |
5 Jul 2023 | 32.49324 |
4 Jul 2023 | 32.37293 |
3 Jul 2023 | 32.06892 |
30 Jun 2023 | 31.77802 |
29 Jun 2023 | 31.52705 |
28 Jun 2023 | 31.39744 |
27 Jun 2023 | 31.3449 |
26 Jun 2023 | 31.52545 |
23 Jun 2023 | 31.19808 |
22 Jun 2023 | 31.85016 |
21 Jun 2023 | 31.48889 |
20 Jun 2023 | 31.79975 |
19 Jun 2023 | 32.18292 |
16 Jun 2023 | 32.38691 |
15 Jun 2023 | 32.69115 |
14 Jun 2023 | 32.31091 |
13 Jun 2023 | 31.92928 |
12 Jun 2023 | 31.64432 |
9 Jun 2023 | 31.75422 |
8 Jun 2023 | 31.35312 |
7 Jun 2023 | 31.25493 |
6 Jun 2023 | 31.03599 |
5 Jun 2023 | 31.22215 |
2 Jun 2023 | 31.35163 |
1 Jun 2023 | 30.95346 |
31 May 2023 | 30.89258 |
30 May 2023 | 31.19289 |
29 May 2023 | 31.16845 |
26 May 2023 | 31.4343 |
25 May 2023 | 31.63261 |
24 May 2023 | 31.53797 |
23 May 2023 | 31.92419 |
22 May 2023 | 31.82015 |
19 May 2023 | 32.19639 |
18 May 2023 | 31.85397 |
17 May 2023 | 31.65097 |
16 May 2023 | 31.79196 |
15 May 2023 | 31.88293 |
12 May 2023 | 31.8958 |
11 May 2023 | 32.24952 |
10 May 2023 | 32.12365 |
9 May 2023 | 32.11058 |
8 May 2023 | 32.22371 |
5 May 2023 | 31.86449 |
4 May 2023 | 31.61428 |
3 May 2023 | 31.60273 |
2 May 2023 | 31.62557 |
28 Abr 2023 | 31.70045 |
27 Abr 2023 | 31.89175 |
26 Abr 2023 | 32.06193 |