Business / Tipos de cambio |
Tipo de cambio SEK / HKD
(Corona sueca / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 0.71315 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.71315 |
29 Abr 2024 | 0.71805 |
26 Abr 2024 | 0.71654 |
25 Abr 2024 | 0.72102 |
24 Abr 2024 | 0.72015 |
23 Abr 2024 | 0.72085 |
22 Abr 2024 | 0.71815 |
19 Abr 2024 | 0.71539 |
18 Abr 2024 | 0.7187 |
17 Abr 2024 | 0.71329 |
16 Abr 2024 | 0.71598 |
15 Abr 2024 | 0.72172 |
12 Abr 2024 | 0.72151 |
11 Abr 2024 | 0.72897 |
10 Abr 2024 | 0.74389 |
9 Abr 2024 | 0.74284 |
8 Abr 2024 | 0.73914 |
5 Abr 2024 | 0.73632 |
4 Abr 2024 | 0.73808 |
3 Abr 2024 | 0.72934 |
2 Abr 2024 | 0.72808 |
28 Mar 2024 | 0.734 |
27 Mar 2024 | 0.7354 |
26 Mar 2024 | 0.74147 |
25 Mar 2024 | 0.7397 |
22 Mar 2024 | 0.74234 |
21 Mar 2024 | 0.75058 |
20 Mar 2024 | 0.74684 |
19 Mar 2024 | 0.74827 |
18 Mar 2024 | 0.75251 |
15 Mar 2024 | 0.75615 |
14 Mar 2024 | 0.76133 |
13 Mar 2024 | 0.76453 |
12 Mar 2024 | 0.76439 |
11 Mar 2024 | 0.76378 |
8 Mar 2024 | 0.76578 |
7 Mar 2024 | 0.76123 |
6 Mar 2024 | 0.75597 |
5 Mar 2024 | 0.7524 |
4 Mar 2024 | 0.75483 |
1 Mar 2024 | 0.75615 |
29 Feb 2024 | 0.75555 |
28 Feb 2024 | 0.75589 |
27 Feb 2024 | 0.75978 |
26 Feb 2024 | 0.76022 |
23 Feb 2024 | 0.75987 |
22 Feb 2024 | 0.75906 |
21 Feb 2024 | 0.75435 |
20 Feb 2024 | 0.7531 |
19 Feb 2024 | 0.74996 |
16 Feb 2024 | 0.74773 |
15 Feb 2024 | 0.74625 |
14 Feb 2024 | 0.74035 |
13 Feb 2024 | 0.74991 |
12 Feb 2024 | 0.75004 |
9 Feb 2024 | 0.74668 |
8 Feb 2024 | 0.74654 |
7 Feb 2024 | 0.7476 |
6 Feb 2024 | 0.73834 |
5 Feb 2024 | 0.73899 |
2 Feb 2024 | 0.75515 |
1 Feb 2024 | 0.74601 |
31 Ene 2024 | 0.75197 |
30 Ene 2024 | 0.75041 |
29 Ene 2024 | 0.74452 |
26 Ene 2024 | 0.75027 |
25 Ene 2024 | 0.7501 |
24 Ene 2024 | 0.75067 |
23 Ene 2024 | 0.7495 |
22 Ene 2024 | 0.74975 |
19 Ene 2024 | 0.74805 |
18 Ene 2024 | 0.74852 |
17 Ene 2024 | 0.74707 |
16 Ene 2024 | 0.7522 |
15 Ene 2024 | 0.75899 |
12 Ene 2024 | 0.7602 |
11 Ene 2024 | 0.76716 |
10 Ene 2024 | 0.76451 |
9 Ene 2024 | 0.7626 |
8 Ene 2024 | 0.76238 |
5 Ene 2024 | 0.75921 |
4 Ene 2024 | 0.76425 |
3 Ene 2024 | 0.7618 |
2 Ene 2024 | 0.76748 |
29 Dic 2023 | 0.77788 |
28 Dic 2023 | 0.78705 |
27 Dic 2023 | 0.78085 |
22 Dic 2023 | 0.77884 |
21 Dic 2023 | 0.77287 |
20 Dic 2023 | 0.76771 |
19 Dic 2023 | 0.76508 |
18 Dic 2023 | 0.76389 |
15 Dic 2023 | 0.76199 |
14 Dic 2023 | 0.76253 |
13 Dic 2023 | 0.74743 |
12 Dic 2023 | 0.74792 |
11 Dic 2023 | 0.7433 |
8 Dic 2023 | 0.74915 |
7 Dic 2023 | 0.74783 |
6 Dic 2023 | 0.74447 |
5 Dic 2023 | 0.74771 |
4 Dic 2023 | 0.75019 |
1 Dic 2023 | 0.74722 |
30 Nov 2023 | 0.74696 |
29 Nov 2023 | 0.75413 |
28 Nov 2023 | 0.74668 |
27 Nov 2023 | 0.74696 |
24 Nov 2023 | 0.74382 |
23 Nov 2023 | 0.7431 |
22 Nov 2023 | 0.7468 |
21 Nov 2023 | 0.74894 |
20 Nov 2023 | 0.7453 |
17 Nov 2023 | 0.73848 |
16 Nov 2023 | 0.73665 |
15 Nov 2023 | 0.741 |
14 Nov 2023 | 0.71869 |
13 Nov 2023 | 0.71756 |
10 Nov 2023 | 0.71746 |
9 Nov 2023 | 0.71777 |
8 Nov 2023 | 0.71561 |
7 Nov 2023 | 0.71604 |
6 Nov 2023 | 0.72074 |
3 Nov 2023 | 0.71333 |
2 Nov 2023 | 0.70585 |
1 Nov 2023 | 0.69826 |
31 Oct 2023 | 0.70242 |
30 Oct 2023 | 0.70252 |
27 Oct 2023 | 0.69714 |
26 Oct 2023 | 0.69855 |
25 Oct 2023 | 0.70278 |
24 Oct 2023 | 0.70809 |
23 Oct 2023 | 0.70837 |
20 Oct 2023 | 0.71215 |
19 Oct 2023 | 0.71133 |
18 Oct 2023 | 0.71502 |
17 Oct 2023 | 0.71709 |
16 Oct 2023 | 0.71404 |
13 Oct 2023 | 0.71301 |
12 Oct 2023 | 0.7195 |
11 Oct 2023 | 0.71693 |
10 Oct 2023 | 0.71328 |
9 Oct 2023 | 0.71032 |
6 Oct 2023 | 0.7129 |
5 Oct 2023 | 0.7106 |
4 Oct 2023 | 0.70943 |
3 Oct 2023 | 0.70455 |
2 Oct 2023 | 0.71203 |
29 Sep 2023 | 0.71935 |
28 Sep 2023 | 0.71073 |
27 Sep 2023 | 0.70876 |
26 Sep 2023 | 0.7117 |
25 Sep 2023 | 0.70878 |
22 Sep 2023 | 0.70092 |
21 Sep 2023 | 0.69748 |
20 Sep 2023 | 0.70469 |
19 Sep 2023 | 0.70475 |
18 Sep 2023 | 0.69563 |
15 Sep 2023 | 0.70257 |
14 Sep 2023 | 0.70291 |
13 Sep 2023 | 0.70294 |
12 Sep 2023 | 0.70561 |
11 Sep 2023 | 0.70706 |
8 Sep 2023 | 0.70493 |
7 Sep 2023 | 0.70499 |
6 Sep 2023 | 0.70745 |
5 Sep 2023 | 0.70615 |
4 Sep 2023 | 0.71103 |
1 Sep 2023 | 0.7151 |
31 Ago 2023 | 0.71983 |
30 Ago 2023 | 0.72145 |
29 Ago 2023 | 0.71343 |
28 Ago 2023 | 0.71251 |
25 Ago 2023 | 0.71265 |
24 Ago 2023 | 0.71331 |
23 Ago 2023 | 0.71153 |
22 Ago 2023 | 0.71928 |
21 Ago 2023 | 0.71781 |
18 Ago 2023 | 0.71287 |
17 Ago 2023 | 0.71898 |
16 Ago 2023 | 0.72257 |
15 Ago 2023 | 0.72204 |
14 Ago 2023 | 0.72174 |
11 Ago 2023 | 0.72841 |
10 Ago 2023 | 0.73651 |
9 Ago 2023 | 0.73182 |
8 Ago 2023 | 0.72795 |
7 Ago 2023 | 0.73521 |
4 Ago 2023 | 0.73064 |
3 Ago 2023 | 0.72675 |
2 Ago 2023 | 0.73349 |
1 Ago 2023 | 0.734 |
31 Jul 2023 | 0.74176 |
28 Jul 2023 | 0.74313 |
27 Jul 2023 | 0.75477 |
26 Jul 2023 | 0.74847 |
25 Jul 2023 | 0.75107 |
24 Jul 2023 | 0.75058 |
21 Jul 2023 | 0.75267 |
20 Jul 2023 | 0.76192 |
19 Jul 2023 | 0.76344 |
18 Jul 2023 | 0.76424 |
17 Jul 2023 | 0.76389 |
14 Jul 2023 | 0.76302 |
13 Jul 2023 | 0.76004 |
12 Jul 2023 | 0.7386 |
11 Jul 2023 | 0.73149 |
10 Jul 2023 | 0.72241 |
7 Jul 2023 | 0.71578 |
6 Jul 2023 | 0.71602 |
5 Jul 2023 | 0.71946 |
4 Jul 2023 | 0.72227 |
3 Jul 2023 | 0.72173 |
30 Jun 2023 | 0.72133 |
29 Jun 2023 | 0.72531 |
28 Jun 2023 | 0.7263 |
27 Jun 2023 | 0.73065 |
26 Jun 2023 | 0.7317 |
23 Jun 2023 | 0.7299 |
22 Jun 2023 | 0.73353 |
21 Jun 2023 | 0.72735 |
20 Jun 2023 | 0.72767 |
19 Jun 2023 | 0.73009 |
16 Jun 2023 | 0.74013 |
15 Jun 2023 | 0.72854 |
14 Jun 2023 | 0.73219 |
13 Jun 2023 | 0.72637 |
12 Jun 2023 | 0.72579 |
9 Jun 2023 | 0.72383 |
8 Jun 2023 | 0.72224 |
7 Jun 2023 | 0.7228 |
6 Jun 2023 | 0.72088 |
5 Jun 2023 | 0.7197 |
2 Jun 2023 | 0.73024 |
1 Jun 2023 | 0.71947 |
31 May 2023 | 0.71979 |
30 May 2023 | 0.72338 |
29 May 2023 | 0.72355 |
26 May 2023 | 0.73066 |
25 May 2023 | 0.72813 |
24 May 2023 | 0.73379 |
23 May 2023 | 0.73786 |
22 May 2023 | 0.74448 |
19 May 2023 | 0.74316 |
18 May 2023 | 0.74501 |
17 May 2023 | 0.74868 |
16 May 2023 | 0.75638 |
15 May 2023 | 0.75506 |
12 May 2023 | 0.75984 |
11 May 2023 | 0.76367 |
10 May 2023 | 0.76595 |
9 May 2023 | 0.76806 |
8 May 2023 | 0.77329 |
5 May 2023 | 0.76923 |
4 May 2023 | 0.76633 |
3 May 2023 | 0.76535 |
2 May 2023 | 0.7623 |
28 Abr 2023 | 0.75936 |
27 Abr 2023 | 0.76164 |
26 Abr 2023 | 0.7611 |
25 Abr 2023 | 0.76536 |