Business / Tipos de cambio |
Tipo de cambio AUD / INR
(Dólar australiano / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 54.44529 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 54.44529 |
29 Abr 2024 | 54.81007 |
26 Abr 2024 | 54.48945 |
25 Abr 2024 | 54.4109 |
24 Abr 2024 | 54.22538 |
23 Abr 2024 | 53.79022 |
22 Abr 2024 | 53.65865 |
19 Abr 2024 | 53.49705 |
18 Abr 2024 | 53.83473 |
17 Abr 2024 | 53.76178 |
16 Abr 2024 | 53.62378 |
15 Abr 2024 | 54.0691 |
12 Abr 2024 | 54.17291 |
11 Abr 2024 | 54.37652 |
10 Abr 2024 | 55.10001 |
9 Abr 2024 | 55.10666 |
8 Abr 2024 | 54.8646 |
5 Abr 2024 | 54.87413 |
4 Abr 2024 | 55.03563 |
3 Abr 2024 | 54.42016 |
2 Abr 2024 | 54.26038 |
28 Mar 2024 | 54.27621 |
27 Mar 2024 | 54.29759 |
26 Mar 2024 | 54.56528 |
25 Mar 2024 | 54.50422 |
22 Mar 2024 | 54.45997 |
21 Mar 2024 | 54.82673 |
20 Mar 2024 | 54.25359 |
19 Mar 2024 | 54.11477 |
18 Mar 2024 | 54.44431 |
15 Mar 2024 | 54.44176 |
14 Mar 2024 | 54.76556 |
13 Mar 2024 | 54.76605 |
12 Mar 2024 | 54.65191 |
11 Mar 2024 | 54.6413 |
8 Mar 2024 | 54.91317 |
7 Mar 2024 | 54.61517 |
6 Mar 2024 | 54.03252 |
5 Mar 2024 | 53.83476 |
4 Mar 2024 | 54.05042 |
1 Mar 2024 | 53.86398 |
29 Feb 2024 | 53.79154 |
28 Feb 2024 | 53.84669 |
27 Feb 2024 | 54.31663 |
26 Feb 2024 | 54.31008 |
23 Feb 2024 | 54.54363 |
22 Feb 2024 | 54.4178 |
21 Feb 2024 | 54.36856 |
20 Feb 2024 | 54.44765 |
19 Feb 2024 | 54.28849 |
16 Feb 2024 | 54.11485 |
15 Feb 2024 | 53.99153 |
14 Feb 2024 | 53.8442 |
13 Feb 2024 | 54.20489 |
12 Feb 2024 | 54.18485 |
9 Feb 2024 | 54.06293 |
8 Feb 2024 | 53.88165 |
7 Feb 2024 | 54.18202 |
6 Feb 2024 | 54.02089 |
5 Feb 2024 | 53.88932 |
2 Feb 2024 | 54.79232 |
1 Feb 2024 | 54.07557 |
31 Ene 2024 | 54.65205 |
30 Ene 2024 | 54.76704 |
29 Ene 2024 | 54.88444 |
26 Ene 2024 | 54.82558 |
25 Ene 2024 | 54.75449 |
24 Ene 2024 | 54.8592 |
23 Ene 2024 | 54.79021 |
22 Ene 2024 | 54.80054 |
19 Ene 2024 | 54.81727 |
18 Ene 2024 | 54.5446 |
17 Ene 2024 | 54.50006 |
16 Ene 2024 | 54.85622 |
15 Ene 2024 | 55.13891 |
12 Ene 2024 | 55.41069 |
11 Ene 2024 | 55.72057 |
10 Ene 2024 | 55.63579 |
9 Ene 2024 | 55.64569 |
8 Ene 2024 | 55.54127 |
5 Ene 2024 | 55.58548 |
4 Ene 2024 | 56.00399 |
3 Ene 2024 | 56.02673 |
2 Ene 2024 | 56.53372 |
29 Dic 2023 | 56.51141 |
28 Dic 2023 | 56.9057 |
27 Dic 2023 | 57.01051 |
22 Dic 2023 | 56.57097 |
21 Dic 2023 | 56.29102 |
20 Dic 2023 | 56.25819 |
19 Dic 2023 | 56.03361 |
18 Dic 2023 | 55.95686 |
15 Dic 2023 | 55.71 |
14 Dic 2023 | 55.86505 |
13 Dic 2023 | 54.68241 |
12 Dic 2023 | 54.93139 |
11 Dic 2023 | 54.6162 |
8 Dic 2023 | 55.05451 |
7 Dic 2023 | 54.72908 |
6 Dic 2023 | 54.80294 |
5 Dic 2023 | 54.68621 |
4 Dic 2023 | 55.42169 |
1 Dic 2023 | 55.09028 |
30 Nov 2023 | 55.08058 |
29 Nov 2023 | 55.18389 |
28 Nov 2023 | 55.08239 |
27 Nov 2023 | 55.06745 |
24 Nov 2023 | 54.77348 |
23 Nov 2023 | 54.59929 |
22 Nov 2023 | 54.70153 |
21 Nov 2023 | 54.79043 |
20 Nov 2023 | 54.65595 |
17 Nov 2023 | 54.16632 |
16 Nov 2023 | 53.96421 |
15 Nov 2023 | 54.23697 |
14 Nov 2023 | 53.03276 |
13 Nov 2023 | 53.06654 |
10 Nov 2023 | 52.98023 |
9 Nov 2023 | 53.32834 |
8 Nov 2023 | 53.56557 |
7 Nov 2023 | 53.48431 |
6 Nov 2023 | 54.1007 |
3 Nov 2023 | 54.04448 |
2 Nov 2023 | 53.62026 |
1 Nov 2023 | 52.98744 |
31 Oct 2023 | 52.82245 |
30 Oct 2023 | 53.07748 |
27 Oct 2023 | 52.81115 |
26 Oct 2023 | 52.47652 |
25 Oct 2023 | 52.74403 |
24 Oct 2023 | 52.85241 |
23 Oct 2023 | 52.42547 |
20 Oct 2023 | 52.45826 |
19 Oct 2023 | 52.56011 |
18 Oct 2023 | 53.02906 |
17 Oct 2023 | 52.91692 |
16 Oct 2023 | 52.65996 |
13 Oct 2023 | 52.59513 |
12 Oct 2023 | 53.29987 |
11 Oct 2023 | 53.35955 |
10 Oct 2023 | 53.26188 |
9 Oct 2023 | 53.01614 |
6 Oct 2023 | 52.87383 |
5 Oct 2023 | 52.85103 |
4 Oct 2023 | 52.60156 |
3 Oct 2023 | 52.44251 |
2 Oct 2023 | 53.16598 |
29 Sep 2023 | 53.86896 |
28 Sep 2023 | 53.16963 |
27 Sep 2023 | 52.98984 |
26 Sep 2023 | 53.38866 |
25 Sep 2023 | 53.41937 |
22 Sep 2023 | 53.52661 |
21 Sep 2023 | 53.18156 |
20 Sep 2023 | 53.89277 |
19 Sep 2023 | 53.8113 |
18 Sep 2023 | 53.59246 |
15 Sep 2023 | 53.71257 |
14 Sep 2023 | 53.49171 |
13 Sep 2023 | 53.14431 |
12 Sep 2023 | 53.24661 |
11 Sep 2023 | 53.4215 |
8 Sep 2023 | 53.07352 |
7 Sep 2023 | 53.13741 |
6 Sep 2023 | 53.176 |
5 Sep 2023 | 52.84803 |
4 Sep 2023 | 53.45014 |
1 Sep 2023 | 53.59204 |
31 Ago 2023 | 53.57718 |
30 Ago 2023 | 53.538 |
29 Ago 2023 | 53.13302 |
28 Ago 2023 | 53.03403 |
25 Ago 2023 | 53.12868 |
24 Ago 2023 | 53.16516 |
23 Ago 2023 | 53.04382 |
22 Ago 2023 | 53.51463 |
21 Ago 2023 | 53.34598 |
18 Ago 2023 | 53.11048 |
17 Ago 2023 | 53.45195 |
16 Ago 2023 | 53.76946 |
15 Ago 2023 | 53.92083 |
14 Ago 2023 | 53.88833 |
11 Ago 2023 | 54.0635 |
10 Ago 2023 | 54.3319 |
9 Ago 2023 | 54.16264 |
8 Ago 2023 | 53.87853 |
7 Ago 2023 | 54.36662 |
4 Ago 2023 | 54.34887 |
3 Ago 2023 | 54.03421 |
2 Ago 2023 | 54.32568 |
1 Ago 2023 | 54.51199 |
31 Jul 2023 | 55.16488 |
28 Jul 2023 | 54.82251 |
27 Jul 2023 | 55.62992 |
26 Jul 2023 | 55.31559 |
25 Jul 2023 | 55.39227 |
24 Jul 2023 | 55.12174 |
21 Jul 2023 | 55.22411 |
20 Jul 2023 | 55.90948 |
19 Jul 2023 | 55.54788 |
18 Jul 2023 | 55.8818 |
17 Jul 2023 | 55.86662 |
14 Jul 2023 | 56.39052 |
13 Jul 2023 | 56.31849 |
12 Jul 2023 | 55.05025 |
11 Jul 2023 | 54.91148 |
10 Jul 2023 | 54.88749 |
7 Jul 2023 | 54.85289 |
6 Jul 2023 | 55.09505 |
5 Jul 2023 | 54.82118 |
4 Jul 2023 | 54.86798 |
3 Jul 2023 | 54.52146 |
30 Jun 2023 | 54.40084 |
29 Jun 2023 | 54.43356 |
28 Jun 2023 | 54.30953 |
27 Jun 2023 | 54.85644 |
26 Jun 2023 | 54.78802 |
23 Jun 2023 | 54.78692 |
22 Jun 2023 | 55.59466 |
21 Jun 2023 | 55.45159 |
20 Jun 2023 | 55.67773 |
19 Jun 2023 | 56.07147 |
16 Jun 2023 | 56.32978 |
15 Jun 2023 | 55.87949 |
14 Jun 2023 | 55.73013 |
13 Jun 2023 | 55.81146 |
12 Jun 2023 | 55.73681 |
9 Jun 2023 | 55.4765 |
8 Jun 2023 | 55.17527 |
7 Jun 2023 | 55.24619 |
6 Jun 2023 | 55.01278 |
5 Jun 2023 | 54.45804 |
2 Jun 2023 | 54.55318 |
1 Jun 2023 | 53.76181 |
31 May 2023 | 53.54913 |
30 May 2023 | 54.15533 |
29 May 2023 | 54.02832 |
26 May 2023 | 54.02087 |
25 May 2023 | 54.00809 |
24 May 2023 | 54.35148 |
23 May 2023 | 54.82588 |
22 May 2023 | 55.03314 |
19 May 2023 | 55.09303 |
18 May 2023 | 54.83052 |
17 May 2023 | 54.80723 |
16 May 2023 | 54.86325 |
15 May 2023 | 55.03905 |
12 May 2023 | 54.88657 |
11 May 2023 | 55.27579 |
10 May 2023 | 55.36833 |
9 May 2023 | 55.46618 |
8 May 2023 | 55.5759 |
5 May 2023 | 54.94902 |
4 May 2023 | 54.59723 |
3 May 2023 | 54.54389 |
2 May 2023 | 54.82347 |
28 Abr 2023 | 53.92193 |
27 Abr 2023 | 54.17376 |
26 Abr 2023 | 53.95904 |