Business / Tipos de cambio |
Tipo de cambio TRY / BGN
(Lira turca / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.05636 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.05636 |
29 Abr 2024 | 0.05635 |
26 Abr 2024 | 0.0562 |
25 Abr 2024 | 0.05612 |
24 Abr 2024 | 0.05628 |
23 Abr 2024 | 0.05623 |
22 Abr 2024 | 0.05654 |
19 Abr 2024 | 0.05631 |
18 Abr 2024 | 0.05636 |
17 Abr 2024 | 0.05652 |
16 Abr 2024 | 0.05657 |
15 Abr 2024 | 0.05664 |
12 Abr 2024 | 0.0568 |
11 Abr 2024 | 0.05647 |
10 Abr 2024 | 0.05583 |
9 Abr 2024 | 0.05591 |
8 Abr 2024 | 0.05612 |
5 Abr 2024 | 0.05648 |
4 Abr 2024 | 0.05652 |
3 Abr 2024 | 0.05679 |
2 Abr 2024 | 0.05652 |
28 Mar 2024 | 0.05596 |
27 Mar 2024 | 0.05604 |
26 Mar 2024 | 0.05595 |
25 Mar 2024 | 0.05615 |
22 Mar 2024 | 0.05649 |
21 Mar 2024 | 0.05597 |
20 Mar 2024 | 0.05568 |
19 Mar 2024 | 0.05571 |
18 Mar 2024 | 0.05559 |
15 Mar 2024 | 0.05573 |
14 Mar 2024 | 0.05573 |
13 Mar 2024 | 0.0557 |
12 Mar 2024 | 0.0559 |
11 Mar 2024 | 0.05594 |
8 Mar 2024 | 0.05597 |
7 Mar 2024 | 0.05637 |
6 Mar 2024 | 0.05666 |
5 Mar 2024 | 0.05694 |
4 Mar 2024 | 0.0572 |
1 Mar 2024 | 0.0577 |
29 Feb 2024 | 0.05785 |
28 Feb 2024 | 0.05802 |
27 Feb 2024 | 0.05784 |
26 Feb 2024 | 0.05791 |
23 Feb 2024 | 0.05806 |
22 Feb 2024 | 0.05819 |
21 Feb 2024 | 0.05836 |
20 Feb 2024 | 0.05859 |
19 Feb 2024 | 0.0588 |
16 Feb 2024 | 0.05892 |
15 Feb 2024 | 0.05922 |
14 Feb 2024 | 0.05937 |
13 Feb 2024 | 0.05898 |
12 Feb 2024 | 0.05913 |
9 Feb 2024 | 0.05917 |
8 Feb 2024 | 0.0594 |
7 Feb 2024 | 0.05931 |
6 Feb 2024 | 0.05957 |
5 Feb 2024 | 0.05957 |
2 Feb 2024 | 0.05901 |
1 Feb 2024 | 0.05956 |
31 Ene 2024 | 0.05945 |
30 Ene 2024 | 0.0594 |
29 Ene 2024 | 0.05954 |
26 Ene 2024 | 0.05937 |
25 Ene 2024 | 0.05929 |
24 Ene 2024 | 0.05945 |
23 Ene 2024 | 0.05941 |
22 Ene 2024 | 0.05939 |
19 Ene 2024 | 0.0595 |
18 Ene 2024 | 0.05965 |
17 Ene 2024 | 0.05966 |
16 Ene 2024 | 0.0597 |
15 Ene 2024 | 0.05937 |
12 Ene 2024 | 0.05939 |
11 Ene 2024 | 0.05934 |
10 Ene 2024 | 0.05961 |
9 Ene 2024 | 0.05971 |
8 Ene 2024 | 0.05977 |
5 Ene 2024 | 0.06001 |
4 Ene 2024 | 0.05998 |
3 Ene 2024 | 0.06015 |
2 Ene 2024 | 0.06005 |
29 Dic 2023 | 0.0599 |
28 Dic 2023 | 0.05972 |
27 Dic 2023 | 0.06012 |
22 Dic 2023 | 0.06073 |
21 Dic 2023 | 0.06108 |
20 Dic 2023 | 0.06134 |
19 Dic 2023 | 0.06132 |
18 Dic 2023 | 0.06164 |
15 Dic 2023 | 0.06151 |
14 Dic 2023 | 0.06176 |
13 Dic 2023 | 0.06241 |
12 Dic 2023 | 0.06233 |
11 Dic 2023 | 0.06271 |
8 Dic 2023 | 0.06262 |
7 Dic 2023 | 0.06276 |
6 Dic 2023 | 0.0627 |
5 Dic 2023 | 0.0625 |
4 Dic 2023 | 0.06229 |
1 Dic 2023 | 0.0622 |
30 Nov 2023 | 0.062 |
29 Nov 2023 | 0.06157 |
28 Nov 2023 | 0.06174 |
27 Nov 2023 | 0.06178 |
24 Nov 2023 | 0.06204 |
23 Nov 2023 | 0.06238 |
22 Nov 2023 | 0.06218 |
21 Nov 2023 | 0.06198 |
20 Nov 2023 | 0.06222 |
17 Nov 2023 | 0.06269 |
16 Nov 2023 | 0.06288 |
15 Nov 2023 | 0.06277 |
14 Nov 2023 | 0.06369 |
13 Nov 2023 | 0.06412 |
10 Nov 2023 | 0.06409 |
9 Nov 2023 | 0.06419 |
8 Nov 2023 | 0.06428 |
7 Nov 2023 | 0.06422 |
6 Nov 2023 | 0.06403 |
3 Nov 2023 | 0.06433 |
2 Nov 2023 | 0.06471 |
1 Nov 2023 | 0.06552 |
31 Oct 2023 | 0.06509 |
30 Oct 2023 | 0.06531 |
27 Oct 2023 | 0.06581 |
26 Oct 2023 | 0.0659 |
25 Oct 2023 | 0.06578 |
24 Oct 2023 | 0.06547 |
23 Oct 2023 | 0.0658 |
20 Oct 2023 | 0.06591 |
19 Oct 2023 | 0.06616 |
18 Oct 2023 | 0.06609 |
17 Oct 2023 | 0.06628 |
16 Oct 2023 | 0.06657 |
13 Oct 2023 | 0.06685 |
12 Oct 2023 | 0.06638 |
11 Oct 2023 | 0.0665 |
10 Oct 2023 | 0.06666 |
9 Oct 2023 | 0.06704 |
6 Oct 2023 | 0.06704 |
5 Oct 2023 | 0.06743 |
4 Oct 2023 | 0.06758 |
3 Oct 2023 | 0.06794 |
2 Oct 2023 | 0.06763 |
29 Sep 2023 | 0.06732 |
28 Sep 2023 | 0.06769 |
27 Sep 2023 | 0.06799 |
26 Sep 2023 | 0.06763 |
25 Sep 2023 | 0.0676 |
22 Sep 2023 | 0.06762 |
20 Sep 2023 | 0.0676 |
19 Sep 2023 | 0.06753 |
18 Sep 2023 | 0.06788 |
15 Sep 2023 | 0.06802 |
14 Sep 2023 | 0.06763 |
13 Sep 2023 | 0.06764 |
12 Sep 2023 | 0.06787 |
11 Sep 2023 | 0.06786 |
8 Sep 2023 | 0.06805 |
7 Sep 2023 | 0.06806 |
6 Sep 2023 | 0.06798 |
5 Sep 2023 | 0.06803 |
4 Sep 2023 | 0.06762 |
1 Sep 2023 | 0.0675 |
31 Ago 2023 | 0.06748 |
30 Ago 2023 | 0.06717 |
29 Ago 2023 | 0.06799 |
28 Ago 2023 | 0.06814 |
25 Ago 2023 | 0.06835 |
24 Ago 2023 | 0.0685 |
23 Ago 2023 | 0.06651 |
22 Ago 2023 | 0.06604 |
21 Ago 2023 | 0.06601 |
18 Ago 2023 | 0.0664 |
17 Ago 2023 | 0.06621 |
16 Ago 2023 | 0.06621 |
15 Ago 2023 | 0.06615 |
14 Ago 2023 | 0.06615 |
11 Ago 2023 | 0.06571 |
10 Ago 2023 | 0.06564 |
9 Ago 2023 | 0.06597 |
8 Ago 2023 | 0.06614 |
7 Ago 2023 | 0.06595 |
4 Ago 2023 | 0.0662 |
3 Ago 2023 | 0.06635 |
2 Ago 2023 | 0.06603 |
1 Ago 2023 | 0.06612 |
31 Jul 2023 | 0.06582 |
28 Jul 2023 | 0.0659 |
27 Jul 2023 | 0.06524 |
26 Jul 2023 | 0.06563 |
25 Jul 2023 | 0.06566 |
24 Jul 2023 | 0.06539 |
21 Jul 2023 | 0.06528 |
20 Jul 2023 | 0.0649 |
19 Jul 2023 | 0.06471 |
18 Jul 2023 | 0.06444 |
17 Jul 2023 | 0.06618 |
14 Jul 2023 | 0.06655 |
13 Jul 2023 | 0.06687 |
12 Jul 2023 | 0.06787 |
11 Jul 2023 | 0.06817 |
10 Jul 2023 | 0.06841 |
7 Jul 2023 | 0.06891 |
6 Jul 2023 | 0.06898 |
5 Jul 2023 | 0.06891 |
4 Jul 2023 | 0.0689 |
3 Jul 2023 | 0.06881 |
30 Jun 2023 | 0.06906 |
29 Jun 2023 | 0.06868 |
28 Jun 2023 | 0.06858 |
27 Jun 2023 | 0.06858 |
26 Jun 2023 | 0.06916 |
23 Jun 2023 | 0.07118 |
22 Jun 2023 | 0.07346 |
21 Jun 2023 | 0.076 |
20 Jun 2023 | 0.0759 |
19 Jun 2023 | 0.07573 |
16 Jun 2023 | 0.07537 |
15 Jun 2023 | 0.07637 |
14 Jun 2023 | 0.07673 |
13 Jun 2023 | 0.07656 |
12 Jun 2023 | 0.07704 |
9 Jun 2023 | 0.07784 |
8 Jun 2023 | 0.07796 |
7 Jun 2023 | 0.07889 |
6 Jun 2023 | 0.08512 |
5 Jun 2023 | 0.08617 |
2 Jun 2023 | 0.08702 |
1 Jun 2023 | 0.08789 |
31 May 2023 | 0.08837 |
30 May 2023 | 0.08926 |
29 May 2023 | 0.0908 |
26 May 2023 | 0.09082 |
25 May 2023 | 0.09142 |
24 May 2023 | 0.09119 |
23 May 2023 | 0.0914 |
22 May 2023 | 0.09112 |
19 May 2023 | 0.09135 |
18 May 2023 | 0.09141 |
17 May 2023 | 0.09141 |
16 May 2023 | 0.09121 |
15 May 2023 | 0.09144 |
12 May 2023 | 0.09157 |
11 May 2023 | 0.09149 |
10 May 2023 | 0.0914 |
9 May 2023 | 0.09145 |
8 May 2023 | 0.09084 |
5 May 2023 | 0.09108 |
4 May 2023 | 0.09062 |
3 May 2023 | 0.09094 |
2 May 2023 | 0.0916 |
28 Abr 2023 | 0.09156 |
27 Abr 2023 | 0.09117 |
26 Abr 2023 | 0.09121 |