Business / Tipos de cambio |
Tipo de cambio NZD / MYR
(Dólar neozelandés / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 2.83504 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.83504 |
29 Abr 2024 | 2.8501 |
26 Abr 2024 | 2.83615 |
25 Abr 2024 | 2.84686 |
24 Abr 2024 | 2.83498 |
23 Abr 2024 | 2.82717 |
22 Abr 2024 | 2.8216 |
19 Abr 2024 | 2.81464 |
18 Abr 2024 | 2.8359 |
17 Abr 2024 | 2.82989 |
16 Abr 2024 | 2.82055 |
15 Abr 2024 | 2.83815 |
12 Abr 2024 | 2.84299 |
11 Abr 2024 | 2.84241 |
10 Abr 2024 | 2.88743 |
9 Abr 2024 | 2.87607 |
8 Abr 2024 | 2.85949 |
5 Abr 2024 | 2.85884 |
4 Abr 2024 | 2.85771 |
3 Abr 2024 | 2.83998 |
2 Abr 2024 | 2.83293 |
28 Mar 2024 | 2.82821 |
27 Mar 2024 | 2.83722 |
26 Mar 2024 | 2.84076 |
25 Mar 2024 | 2.83692 |
22 Mar 2024 | 2.84539 |
21 Mar 2024 | 2.86277 |
20 Mar 2024 | 2.8582 |
19 Mar 2024 | 2.86386 |
18 Mar 2024 | 2.87422 |
15 Mar 2024 | 2.86904 |
14 Mar 2024 | 2.88455 |
13 Mar 2024 | 2.88588 |
12 Mar 2024 | 2.87873 |
11 Mar 2024 | 2.89054 |
8 Mar 2024 | 2.89782 |
7 Mar 2024 | 2.89835 |
6 Mar 2024 | 2.88884 |
5 Mar 2024 | 2.87835 |
4 Mar 2024 | 2.87993 |
1 Mar 2024 | 2.88888 |
29 Feb 2024 | 2.8851 |
28 Feb 2024 | 2.90868 |
27 Feb 2024 | 2.93711 |
26 Feb 2024 | 2.95216 |
23 Feb 2024 | 2.96698 |
22 Feb 2024 | 2.96028 |
21 Feb 2024 | 2.96459 |
20 Feb 2024 | 2.9625 |
19 Feb 2024 | 2.94166 |
16 Feb 2024 | 2.91682 |
15 Feb 2024 | 2.91421 |
14 Feb 2024 | 2.91197 |
13 Feb 2024 | 2.9167 |
12 Feb 2024 | 2.92259 |
9 Feb 2024 | 2.92423 |
8 Feb 2024 | 2.90412 |
7 Feb 2024 | 2.91142 |
6 Feb 2024 | 2.89031 |
5 Feb 2024 | 2.87519 |
2 Feb 2024 | 2.90454 |
1 Feb 2024 | 2.88055 |
31 Ene 2024 | 2.89517 |
30 Ene 2024 | 2.8934 |
29 Ene 2024 | 2.89534 |
26 Ene 2024 | 2.88708 |
25 Ene 2024 | 2.89469 |
24 Ene 2024 | 2.90115 |
23 Ene 2024 | 2.88088 |
22 Ene 2024 | 2.89169 |
19 Ene 2024 | 2.88566 |
18 Ene 2024 | 2.88215 |
17 Ene 2024 | 2.8861 |
16 Ene 2024 | 2.88773 |
15 Ene 2024 | 2.89089 |
12 Ene 2024 | 2.89728 |
11 Ene 2024 | 2.90414 |
10 Ene 2024 | 2.89213 |
9 Ene 2024 | 2.89855 |
8 Ene 2024 | 2.89146 |
5 Ene 2024 | 2.89376 |
4 Ene 2024 | 2.89605 |
3 Ene 2024 | 2.88701 |
2 Ene 2024 | 2.88621 |
29 Dic 2023 | 2.90077 |
28 Dic 2023 | 2.92045 |
27 Dic 2023 | 2.9297 |
22 Dic 2023 | 2.91682 |
21 Dic 2023 | 2.91577 |
20 Dic 2023 | 2.92618 |
19 Dic 2023 | 2.92416 |
18 Dic 2023 | 2.92617 |
15 Dic 2023 | 2.90274 |
14 Dic 2023 | 2.89831 |
13 Dic 2023 | 2.86948 |
12 Dic 2023 | 2.88004 |
11 Dic 2023 | 2.86063 |
8 Dic 2023 | 2.86727 |
7 Dic 2023 | 2.86795 |
6 Dic 2023 | 2.87378 |
5 Dic 2023 | 2.86233 |
4 Dic 2023 | 2.8834 |
1 Dic 2023 | 2.88151 |
30 Nov 2023 | 2.86753 |
29 Nov 2023 | 2.86415 |
28 Nov 2023 | 2.84472 |
27 Nov 2023 | 2.85503 |
24 Nov 2023 | 2.84215 |
23 Nov 2023 | 2.82523 |
22 Nov 2023 | 2.82546 |
21 Nov 2023 | 2.8278 |
20 Nov 2023 | 2.81304 |
17 Nov 2023 | 2.80166 |
16 Nov 2023 | 2.80392 |
15 Nov 2023 | 2.82352 |
14 Nov 2023 | 2.76935 |
13 Nov 2023 | 2.76893 |
10 Nov 2023 | 2.77587 |
9 Nov 2023 | 2.7817 |
8 Nov 2023 | 2.77563 |
7 Nov 2023 | 2.76626 |
6 Nov 2023 | 2.76872 |
3 Nov 2023 | 2.82497 |
2 Nov 2023 | 2.80783 |
1 Nov 2023 | 2.78238 |
31 Oct 2023 | 2.77623 |
30 Oct 2023 | 2.77887 |
27 Oct 2023 | 2.78257 |
26 Oct 2023 | 2.77486 |
25 Oct 2023 | 2.78284 |
24 Oct 2023 | 2.79943 |
23 Oct 2023 | 2.7888 |
20 Oct 2023 | 2.77953 |
19 Oct 2023 | 2.77714 |
18 Oct 2023 | 2.79737 |
17 Oct 2023 | 2.79185 |
16 Oct 2023 | 2.80414 |
13 Oct 2023 | 2.79238 |
12 Oct 2023 | 2.82659 |
11 Oct 2023 | 2.84064 |
10 Oct 2023 | 2.84198 |
9 Oct 2023 | 2.82949 |
6 Oct 2023 | 2.81119 |
5 Oct 2023 | 2.80903 |
4 Oct 2023 | 2.7912 |
3 Oct 2023 | 2.78592 |
2 Oct 2023 | 2.8156 |
29 Sep 2023 | 2.83021 |
28 Sep 2023 | 2.80359 |
27 Sep 2023 | 2.78998 |
26 Sep 2023 | 2.79704 |
25 Sep 2023 | 2.79504 |
22 Sep 2023 | 2.79863 |
21 Sep 2023 | 2.77127 |
20 Sep 2023 | 2.79416 |
19 Sep 2023 | 2.79148 |
18 Sep 2023 | 2.76742 |
15 Sep 2023 | 2.77221 |
14 Sep 2023 | 2.77604 |
13 Sep 2023 | 2.76171 |
12 Sep 2023 | 2.76061 |
11 Sep 2023 | 2.76956 |
8 Sep 2023 | 2.76146 |
7 Sep 2023 | 2.75419 |
6 Sep 2023 | 2.75582 |
5 Sep 2023 | 2.73597 |
4 Sep 2023 | 2.76714 |
1 Sep 2023 | 2.77455 |
31 Ago 2023 | 2.76182 |
30 Ago 2023 | 2.76773 |
29 Ago 2023 | 2.7413 |
28 Ago 2023 | 2.75152 |
25 Ago 2023 | 2.74819 |
24 Ago 2023 | 2.7566 |
23 Ago 2023 | 2.76081 |
22 Ago 2023 | 2.77064 |
21 Ago 2023 | 2.75471 |
18 Ago 2023 | 2.75226 |
17 Ago 2023 | 2.77145 |
16 Ago 2023 | 2.76425 |
15 Ago 2023 | 2.767 |
14 Ago 2023 | 2.75684 |
11 Ago 2023 | 2.75835 |
10 Ago 2023 | 2.77923 |
9 Ago 2023 | 2.77004 |
8 Ago 2023 | 2.76833 |
7 Ago 2023 | 2.78138 |
4 Ago 2023 | 2.76856 |
3 Ago 2023 | 2.7687 |
2 Ago 2023 | 2.77913 |
1 Ago 2023 | 2.77941 |
31 Jul 2023 | 2.79655 |
28 Jul 2023 | 2.80846 |
27 Jul 2023 | 2.82671 |
26 Jul 2023 | 2.82435 |
25 Jul 2023 | 2.83497 |
24 Jul 2023 | 2.83631 |
21 Jul 2023 | 2.82176 |
20 Jul 2023 | 2.84831 |
19 Jul 2023 | 2.84005 |
18 Jul 2023 | 2.85493 |
17 Jul 2023 | 2.8764 |
14 Jul 2023 | 2.88737 |
13 Jul 2023 | 2.91695 |
12 Jul 2023 | 2.87703 |
11 Jul 2023 | 2.88084 |
10 Jul 2023 | 2.88954 |
7 Jul 2023 | 2.88155 |
6 Jul 2023 | 2.89819 |
5 Jul 2023 | 2.87777 |
4 Jul 2023 | 2.87912 |
3 Jul 2023 | 2.86516 |
30 Jun 2023 | 2.84002 |
29 Jun 2023 | 2.84869 |
28 Jun 2023 | 2.83998 |
27 Jun 2023 | 2.88049 |
26 Jun 2023 | 2.8844 |
23 Jun 2023 | 2.86626 |
22 Jun 2023 | 2.88682 |
21 Jun 2023 | 2.86698 |
20 Jun 2023 | 2.86378 |
19 Jun 2023 | 2.86763 |
16 Jun 2023 | 2.87664 |
15 Jun 2023 | 2.85033 |
14 Jun 2023 | 2.85435 |
13 Jun 2023 | 2.83711 |
12 Jun 2023 | 2.83546 |
9 Jun 2023 | 2.82175 |
8 Jun 2023 | 2.80227 |
7 Jun 2023 | 2.79314 |
6 Jun 2023 | 2.80005 |
5 Jun 2023 | 2.77052 |
2 Jun 2023 | 2.79107 |
1 Jun 2023 | 2.77643 |
31 May 2023 | 2.77115 |
30 May 2023 | 2.79064 |
29 May 2023 | 2.79153 |
26 May 2023 | 2.8016 |
25 May 2023 | 2.81252 |
24 May 2023 | 2.81743 |
23 May 2023 | 2.85631 |
22 May 2023 | 2.8562 |
19 May 2023 | 2.85087 |
18 May 2023 | 2.83167 |
17 May 2023 | 2.8303 |
16 May 2023 | 2.80893 |
15 May 2023 | 2.7961 |
12 May 2023 | 2.78724 |
11 May 2023 | 2.83115 |
10 May 2023 | 2.82153 |
9 May 2023 | 2.81536 |
8 May 2023 | 2.81621 |
5 May 2023 | 2.79443 |
4 May 2023 | 2.79109 |
3 May 2023 | 2.77553 |
2 May 2023 | 2.77263 |
28 Abr 2023 | 2.74188 |
27 Abr 2023 | 2.74693 |
26 Abr 2023 | 2.72854 |