Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / TRY
    (Libra esterlina / Lira turca)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 40.60051 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202440.60051
    29 Abr 202440.60017
    26 Abr 202440.638
    25 Abr 202440.67406
    24 Abr 202440.43249
    23 Abr 202440.41917
    22 Abr 202440.07309
    19 Abr 202440.56342
    18 Abr 202440.52822
    17 Abr 202440.52155
    16 Abr 202440.46348
    15 Abr 202440.42983
    12 Abr 202440.30881
    11 Abr 202440.49529
    10 Abr 202440.96696
    9 Abr 202440.8377
    8 Abr 202440.61787
    5 Abr 202440.37541
    4 Abr 202440.33956
    3 Abr 202440.1827
    2 Abr 202440.46696
    28 Mar 202440.87089
    27 Mar 202440.69175
    26 Mar 202440.71733
    25 Mar 202440.64646
    22 Mar 202440.35305
    21 Mar 202440.78585
    20 Mar 202441.11063
    19 Mar 202441.08561
    18 Mar 202441.13709
    15 Mar 202441.08617
    14 Mar 202441.08476
    13 Mar 202441.09209
    12 Mar 202440.94386
    11 Mar 202441.03488
    8 Mar 202441.02961
    7 Mar 202440.60261
    6 Mar 202440.37206
    5 Mar 202440.1522
    4 Mar 202439.95373
    1 Mar 202439.60181
    29 Feb 202439.46845
    28 Feb 202439.40326
    27 Feb 202439.49217
    26 Feb 202439.5043
    23 Feb 202439.47059
    22 Feb 202439.2515
    21 Feb 202439.14423
    20 Feb 202438.97093
    19 Feb 202438.92894
    16 Feb 202438.77706
    15 Feb 202438.56449
    14 Feb 202438.63766
    13 Feb 202438.96731
    12 Feb 202438.73593
    9 Feb 202438.68411
    8 Feb 202438.56298
    7 Feb 202438.65424
    6 Feb 202438.41856
    5 Feb 202438.35656
    2 Feb 202438.87208
    1 Feb 202438.47352
    31 Ene 202438.50694
    30 Ene 202438.45506
    29 Ene 202438.53478
    26 Ene 202438.59116
    25 Ene 202438.56672
    24 Ene 202438.45668
    23 Ene 202438.50666
    22 Ene 202438.48566
    19 Ene 202438.29956
    18 Ene 202438.22415
    17 Ene 202438.19746
    16 Ene 202438.06129
    15 Ene 202438.27418
    12 Ene 202438.31355
    11 Ene 202438.2584
    10 Ene 202438.13945
    9 Ene 202438.11271
    8 Ene 202437.98212
    5 Ene 202437.80165
    4 Ene 202437.79492
    3 Ene 202437.60587
    2 Ene 202437.58832
    29 Dic 202337.57333
    28 Dic 202337.61785
    27 Dic 202337.4685
    22 Dic 202337.16178
    21 Dic 202336.89062
    20 Dic 202336.83554
    19 Dic 202337.04361
    18 Dic 202336.78135
    15 Dic 202337.04461
    14 Dic 202336.84172
    13 Dic 202336.39097
    12 Dic 202336.51487
    11 Dic 202336.44216
    8 Dic 202336.44999
    7 Dic 202336.34134
    6 Dic 202336.43511
    5 Dic 202336.50421
    4 Dic 202336.59902
    1 Dic 202336.54506
    30 Nov 202336.5229
    29 Nov 202336.70962
    28 Nov 202336.48848
    27 Nov 202336.5256
    24 Nov 202336.3139
    23 Nov 202336.06349
    22 Nov 202336.14225
    21 Nov 202336.13494
    20 Nov 202335.87036
    17 Nov 202335.69655
    16 Nov 202335.54125
    15 Nov 202335.73405
    14 Nov 202335.20555
    13 Nov 202334.99983
    10 Nov 202334.9001
    9 Nov 202334.94054
    8 Nov 202334.96581
    7 Nov 202335.06373
    6 Nov 202335.256
    3 Nov 202334.9512
    2 Nov 202334.61898
    1 Nov 202334.33469
    31 Oct 202334.39038
    30 Oct 202334.28702
    27 Oct 202334.15166
    26 Oct 202334.04795
    25 Oct 202334.0823
    24 Oct 202334.32968
    23 Oct 202334.10623
    20 Oct 202334.02692
    19 Oct 202333.93936
    18 Oct 202334.16696
    17 Oct 202333.98802
    16 Oct 202333.9487
    13 Oct 202333.85708
    12 Oct 202334.15905
    11 Oct 202334.09146
    10 Oct 202333.96145
    9 Oct 202333.71822
    6 Oct 202333.72107
    5 Oct 202333.49275
    4 Oct 202333.4223
    3 Oct 202333.17684
    2 Oct 202333.38089
    29 Sep 202333.60175
    28 Sep 202333.46936
    27 Sep 202333.13766
    26 Sep 202333.23259
    25 Sep 202333.26764
    22 Sep 202333.32369
    21 Sep 202333.26468
    20 Sep 202333.438
    19 Sep 202333.5721
    18 Sep 202333.44609
    15 Sep 202333.47924
    14 Sep 202333.62882
    13 Sep 202333.58811
    12 Sep 202333.53564
    11 Sep 202333.6481
    8 Sep 202333.52073
    7 Sep 202333.45134
    6 Sep 202333.65028
    5 Sep 202333.60975
    4 Sep 202333.8097
    1 Sep 202333.87407
    31 Ago 202333.81413
    30 Ago 202333.89083
    29 Ago 202333.50233
    28 Ago 202333.44928
    25 Ago 202333.41359
    24 Ago 202333.33438
    23 Ago 202334.33388
    22 Ago 202334.72188
    21 Ago 202334.66569
    18 Ago 202334.45136
    17 Ago 202334.58938
    16 Ago 202334.4925
    15 Ago 202334.39567
    14 Ago 202334.29508
    11 Ago 202334.44217
    10 Ago 202334.51879
    9 Ago 202334.39986
    8 Ago 202334.32252
    7 Ago 202334.42023
    4 Ago 202334.2761
    3 Ago 202334.09053
    2 Ago 202334.42828
    1 Ago 202334.45036
    31 Jul 202334.6442
    28 Jul 202334.68572
    27 Jul 202334.904
    26 Jul 202334.77682
    25 Jul 202334.57399
    24 Jul 202334.63555
    21 Jul 202334.55586
    20 Jul 202334.66993
    19 Jul 202334.77197
    18 Jul 202335.36056
    17 Jul 202334.41326
    14 Jul 202334.33485
    13 Jul 202334.18676
    12 Jul 202333.75097
    11 Jul 202333.70896
    10 Jul 202333.34772
    7 Jul 202333.27511
    6 Jul 202333.23678
    5 Jul 202333.12458
    4 Jul 202333.13273
    3 Jul 202333.05711
    30 Jun 202332.99541
    29 Jun 202332.96157
    28 Jun 202332.99769
    27 Jun 202333.16572
    26 Jun 202332.93195
    23 Jun 202332.14602
    22 Jun 202330.91784
    21 Jun 202329.98357
    20 Jun 202330.06674
    19 Jun 202330.28686
    16 Jun 202330.3754
    15 Jun 202329.93536
    14 Jun 202329.82798
    13 Jun 202329.75783
    12 Jun 202329.63118
    9 Jun 202329.28422
    8 Jun 202329.13323
    7 Jun 202328.83855
    6 Jun 202326.68455
    5 Jun 202326.29241
    2 Jun 202326.15408
    1 Jun 202325.92778
    31 May 202325.61426
    30 May 202325.37116
    29 May 202324.81355
    26 May 202324.80504
    25 May 202324.64991
    24 May 202324.65566
    23 May 202324.59888
    22 May 202324.71375
    19 May 202324.65327
    18 May 202324.6247
    17 May 202324.6234
    16 May 202324.66413
    15 May 202324.60187
    12 May 202324.5447
    11 May 202324.63057
    10 May 202324.64769
    9 May 202324.58421
    8 May 202324.6829
    5 May 202324.57655
    4 May 202324.52139
    3 May 202324.36492
    2 May 202324.29872
    28 Abr 202324.25985
    27 Abr 202324.26019
    26 Abr 202324.21229



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Leva búlgaros (TRY / BGN)
    Tipo de cambio: Zloty polaco / Yenes japoneses (PLN / JPY)
    Tipo de cambio: Dólar de Singapur / Coronas suecas (SGD / SEK)
    Tipo de cambio: Dólar australiano / Rupias indias (AUD / INR)
    Tipo de cambio: Baht de Tailandia / Rands sudafricanos (THB / ZAR)
    Tipo de cambio: Corona sueca / Dólares de Hong Kong (SEK / HKD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact