Business / Tipos de cambio |
Tipo de cambio MYR / DKK
(Ringgit de Malasia / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 1.45869 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.45869 |
29 Abr 2024 | 1.45928 |
26 Abr 2024 | 1.45995 |
25 Abr 2024 | 1.45635 |
24 Abr 2024 | 1.46059 |
23 Abr 2024 | 1.46225 |
22 Abr 2024 | 1.4688 |
19 Abr 2024 | 1.46435 |
18 Abr 2024 | 1.46068 |
17 Abr 2024 | 1.46376 |
16 Abr 2024 | 1.4637 |
15 Abr 2024 | 1.46502 |
12 Abr 2024 | 1.46827 |
11 Abr 2024 | 1.46466 |
10 Abr 2024 | 1.4468 |
9 Abr 2024 | 1.44579 |
8 Abr 2024 | 1.45042 |
5 Abr 2024 | 1.44942 |
4 Abr 2024 | 1.45022 |
3 Abr 2024 | 1.45474 |
2 Abr 2024 | 1.45936 |
28 Mar 2024 | 1.45755 |
27 Mar 2024 | 1.45691 |
26 Mar 2024 | 1.45581 |
25 Mar 2024 | 1.45688 |
22 Mar 2024 | 1.45456 |
21 Mar 2024 | 1.45028 |
20 Mar 2024 | 1.45141 |
19 Mar 2024 | 1.45159 |
18 Mar 2024 | 1.45101 |
15 Mar 2024 | 1.4553 |
14 Mar 2024 | 1.45655 |
13 Mar 2024 | 1.45417 |
12 Mar 2024 | 1.46046 |
11 Mar 2024 | 1.45675 |
8 Mar 2024 | 1.45554 |
7 Mar 2024 | 1.45422 |
6 Mar 2024 | 1.44869 |
5 Mar 2024 | 1.45108 |
4 Mar 2024 | 1.45496 |
1 Mar 2024 | 1.45257 |
29 Feb 2024 | 1.4509 |
28 Feb 2024 | 1.44555 |
27 Feb 2024 | 1.4421 |
26 Feb 2024 | 1.43792 |
23 Feb 2024 | 1.44021 |
22 Feb 2024 | 1.43911 |
21 Feb 2024 | 1.43859 |
20 Feb 2024 | 1.4384 |
19 Feb 2024 | 1.44513 |
16 Feb 2024 | 1.44817 |
15 Feb 2024 | 1.45138 |
14 Feb 2024 | 1.45378 |
13 Feb 2024 | 1.44925 |
12 Feb 2024 | 1.45193 |
9 Feb 2024 | 1.45212 |
8 Feb 2024 | 1.45317 |
7 Feb 2024 | 1.45378 |
6 Feb 2024 | 1.45724 |
5 Feb 2024 | 1.46056 |
2 Feb 2024 | 1.45212 |
1 Feb 2024 | 1.45732 |
31 Ene 2024 | 1.45438 |
30 Ene 2024 | 1.45382 |
29 Ene 2024 | 1.4548 |
26 Ene 2024 | 1.45057 |
25 Ene 2024 | 1.44664 |
24 Ene 2024 | 1.4452 |
23 Ene 2024 | 1.45108 |
22 Ene 2024 | 1.44904 |
19 Ene 2024 | 1.45203 |
18 Ene 2024 | 1.4534 |
17 Ene 2024 | 1.45358 |
16 Ene 2024 | 1.46073 |
15 Ene 2024 | 1.45946 |
12 Ene 2024 | 1.46629 |
11 Ene 2024 | 1.4608 |
10 Ene 2024 | 1.46798 |
9 Ene 2024 | 1.46805 |
8 Ene 2024 | 1.46563 |
5 Ene 2024 | 1.46744 |
4 Ene 2024 | 1.46941 |
3 Ene 2024 | 1.47492 |
2 Ene 2024 | 1.47845 |
29 Dic 2023 | 1.46783 |
28 Dic 2023 | 1.45559 |
27 Dic 2023 | 1.45547 |
22 Dic 2023 | 1.46027 |
21 Dic 2023 | 1.45818 |
20 Dic 2023 | 1.46272 |
19 Dic 2023 | 1.45295 |
18 Dic 2023 | 1.45464 |
15 Dic 2023 | 1.45837 |
14 Dic 2023 | 1.46153 |
13 Dic 2023 | 1.46888 |
12 Dic 2023 | 1.47338 |
11 Dic 2023 | 1.48031 |
8 Dic 2023 | 1.48318 |
7 Dic 2023 | 1.48083 |
6 Dic 2023 | 1.48175 |
5 Dic 2023 | 1.47691 |
4 Dic 2023 | 1.47307 |
1 Dic 2023 | 1.46669 |
30 Nov 2023 | 1.46365 |
29 Nov 2023 | 1.45905 |
28 Nov 2023 | 1.45773 |
27 Nov 2023 | 1.45437 |
24 Nov 2023 | 1.45805 |
23 Nov 2023 | 1.46191 |
22 Nov 2023 | 1.4605 |
21 Nov 2023 | 1.46263 |
20 Nov 2023 | 1.46189 |
17 Nov 2023 | 1.46581 |
16 Nov 2023 | 1.46644 |
15 Nov 2023 | 1.46882 |
14 Nov 2023 | 1.47437 |
13 Nov 2023 | 1.48501 |
10 Nov 2023 | 1.48276 |
9 Nov 2023 | 1.48668 |
8 Nov 2023 | 1.49226 |
7 Nov 2023 | 1.49393 |
6 Nov 2023 | 1.4977 |
3 Nov 2023 | 1.47437 |
2 Nov 2023 | 1.47337 |
1 Nov 2023 | 1.4848 |
31 Oct 2023 | 1.47541 |
30 Oct 2023 | 1.47782 |
27 Oct 2023 | 1.48181 |
26 Oct 2023 | 1.47941 |
25 Oct 2023 | 1.47645 |
24 Oct 2023 | 1.46731 |
23 Oct 2023 | 1.46883 |
20 Oct 2023 | 1.47783 |
19 Oct 2023 | 1.48304 |
18 Oct 2023 | 1.48845 |
17 Oct 2023 | 1.49056 |
16 Oct 2023 | 1.49459 |
13 Oct 2023 | 1.49874 |
12 Oct 2023 | 1.48999 |
11 Oct 2023 | 1.4903 |
10 Oct 2023 | 1.4897 |
9 Oct 2023 | 1.49642 |
6 Oct 2023 | 1.49782 |
5 Oct 2023 | 1.49869 |
4 Oct 2023 | 1.50196 |
3 Oct 2023 | 1.50827 |
2 Oct 2023 | 1.50161 |
29 Sep 2023 | 1.49919 |
28 Sep 2023 | 1.50264 |
27 Sep 2023 | 1.50326 |
26 Sep 2023 | 1.49939 |
25 Sep 2023 | 1.49693 |
22 Sep 2023 | 1.49389 |
21 Sep 2023 | 1.49411 |
20 Sep 2023 | 1.48628 |
19 Sep 2023 | 1.48189 |
18 Sep 2023 | 1.49105 |
15 Sep 2023 | 1.49379 |
14 Sep 2023 | 1.48495 |
13 Sep 2023 | 1.48535 |
12 Sep 2023 | 1.48889 |
11 Sep 2023 | 1.4878 |
8 Sep 2023 | 1.49012 |
7 Sep 2023 | 1.48879 |
6 Sep 2023 | 1.48467 |
5 Sep 2023 | 1.48887 |
4 Sep 2023 | 1.48227 |
1 Sep 2023 | 1.47882 |
31 Ago 2023 | 1.47781 |
30 Ago 2023 | 1.47554 |
29 Ago 2023 | 1.48509 |
28 Ago 2023 | 1.48153 |
25 Ago 2023 | 1.48631 |
24 Ago 2023 | 1.48036 |
23 Ago 2023 | 1.48135 |
22 Ago 2023 | 1.47294 |
21 Ago 2023 | 1.46973 |
18 Ago 2023 | 1.47541 |
17 Ago 2023 | 1.46944 |
16 Ago 2023 | 1.47459 |
15 Ago 2023 | 1.47125 |
14 Ago 2023 | 1.4766 |
11 Ago 2023 | 1.47618 |
10 Ago 2023 | 1.47935 |
9 Ago 2023 | 1.48588 |
8 Ago 2023 | 1.48581 |
7 Ago 2023 | 1.48804 |
4 Ago 2023 | 1.49449 |
3 Ago 2023 | 1.49648 |
2 Ago 2023 | 1.49287 |
1 Ago 2023 | 1.50335 |
31 Jul 2023 | 1.49949 |
28 Jul 2023 | 1.48623 |
27 Jul 2023 | 1.48127 |
26 Jul 2023 | 1.48107 |
25 Jul 2023 | 1.47789 |
24 Jul 2023 | 1.46866 |
21 Jul 2023 | 1.46849 |
20 Jul 2023 | 1.46473 |
19 Jul 2023 | 1.46161 |
18 Jul 2023 | 1.45736 |
17 Jul 2023 | 1.46115 |
14 Jul 2023 | 1.46662 |
13 Jul 2023 | 1.45326 |
12 Jul 2023 | 1.45376 |
11 Jul 2023 | 1.45618 |
10 Jul 2023 | 1.45631 |
7 Jul 2023 | 1.46562 |
6 Jul 2023 | 1.46608 |
5 Jul 2023 | 1.47139 |
4 Jul 2023 | 1.46948 |
3 Jul 2023 | 1.46386 |
30 Jun 2023 | 1.46842 |
29 Jun 2023 | 1.45754 |
28 Jun 2023 | 1.4574 |
27 Jun 2023 | 1.4575 |
26 Jun 2023 | 1.45925 |
23 Jun 2023 | 1.46339 |
22 Jun 2023 | 1.45791 |
21 Jun 2023 | 1.46794 |
20 Jun 2023 | 1.46841 |
19 Jun 2023 | 1.47398 |
16 Jun 2023 | 1.47234 |
15 Jun 2023 | 1.489 |
14 Jun 2023 | 1.49195 |
13 Jun 2023 | 1.49553 |
12 Jun 2023 | 1.49837 |
9 Jun 2023 | 1.49792 |
8 Jun 2023 | 1.50231 |
7 Jun 2023 | 1.51192 |
6 Jun 2023 | 1.51343 |
5 Jun 2023 | 1.52216 |
2 Jun 2023 | 1.51189 |
1 Jun 2023 | 1.50913 |
31 May 2023 | 1.51054 |
30 May 2023 | 1.50662 |
29 May 2023 | 1.50968 |
26 May 2023 | 1.50589 |
25 May 2023 | 1.50039 |
24 May 2023 | 1.50349 |
23 May 2023 | 1.51188 |
22 May 2023 | 1.51323 |
19 May 2023 | 1.51841 |
18 May 2023 | 1.5183 |
17 May 2023 | 1.51989 |
16 May 2023 | 1.52118 |
15 May 2023 | 1.52246 |
12 May 2023 | 1.52678 |
11 May 2023 | 1.52709 |
10 May 2023 | 1.52553 |
9 May 2023 | 1.52684 |
8 May 2023 | 1.52076 |
5 May 2023 | 1.52446 |
4 May 2023 | 1.51082 |
3 May 2023 | 1.51531 |
2 May 2023 | 1.5228 |
28 Abr 2023 | 1.52177 |
27 Abr 2023 | 1.51254 |
26 Abr 2023 | 1.51489 |