Business / Tipos de cambio |
Tipo de cambio CZK / MXN
(Corona checa / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.72353 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.72353 |
29 Abr 2024 | 0.72771 |
26 Abr 2024 | 0.73387 |
25 Abr 2024 | 0.72626 |
24 Abr 2024 | 0.71636 |
23 Abr 2024 | 0.72352 |
22 Abr 2024 | 0.72031 |
19 Abr 2024 | 0.73146 |
18 Abr 2024 | 0.71648 |
17 Abr 2024 | 0.71651 |
16 Abr 2024 | 0.7106 |
15 Abr 2024 | 0.69721 |
12 Abr 2024 | 0.69457 |
11 Abr 2024 | 0.6949 |
10 Abr 2024 | 0.69893 |
9 Abr 2024 | 0.69846 |
8 Abr 2024 | 0.70227 |
5 Abr 2024 | 0.70831 |
4 Abr 2024 | 0.70956 |
3 Abr 2024 | 0.7052 |
2 Abr 2024 | 0.7038 |
28 Mar 2024 | 0.70808 |
27 Mar 2024 | 0.70843 |
26 Mar 2024 | 0.71672 |
25 Mar 2024 | 0.71786 |
22 Mar 2024 | 0.71488 |
21 Mar 2024 | 0.72341 |
20 Mar 2024 | 0.72182 |
19 Mar 2024 | 0.72572 |
18 Mar 2024 | 0.72304 |
15 Mar 2024 | 0.72286 |
14 Mar 2024 | 0.7235 |
13 Mar 2024 | 0.72596 |
12 Mar 2024 | 0.72678 |
11 Mar 2024 | 0.72502 |
8 Mar 2024 | 0.72816 |
7 Mar 2024 | 0.72446 |
6 Mar 2024 | 0.72374 |
5 Mar 2024 | 0.72545 |
4 Mar 2024 | 0.72771 |
1 Mar 2024 | 0.72664 |
29 Feb 2024 | 0.72929 |
28 Feb 2024 | 0.72894 |
27 Feb 2024 | 0.73117 |
26 Feb 2024 | 0.73116 |
23 Feb 2024 | 0.73002 |
22 Feb 2024 | 0.73124 |
21 Feb 2024 | 0.72647 |
20 Feb 2024 | 0.72277 |
19 Feb 2024 | 0.72166 |
16 Feb 2024 | 0.72088 |
15 Feb 2024 | 0.72223 |
14 Feb 2024 | 0.72416 |
13 Feb 2024 | 0.72878 |
12 Feb 2024 | 0.72849 |
9 Feb 2024 | 0.73275 |
8 Feb 2024 | 0.73646 |
7 Feb 2024 | 0.73575 |
6 Feb 2024 | 0.73501 |
5 Feb 2024 | 0.73895 |
2 Feb 2024 | 0.74605 |
1 Feb 2024 | 0.74807 |
31 Ene 2024 | 0.74652 |
30 Ene 2024 | 0.752 |
29 Ene 2024 | 0.74817 |
26 Ene 2024 | 0.75393 |
25 Ene 2024 | 0.75799 |
24 Ene 2024 | 0.75662 |
23 Ene 2024 | 0.75551 |
22 Ene 2024 | 0.75086 |
19 Ene 2024 | 0.7516 |
18 Ene 2024 | 0.75548 |
17 Ene 2024 | 0.75966 |
16 Ene 2024 | 0.75026 |
15 Ene 2024 | 0.74815 |
12 Ene 2024 | 0.74904 |
11 Ene 2024 | 0.75708 |
10 Ene 2024 | 0.7572 |
9 Ene 2024 | 0.75024 |
8 Ene 2024 | 0.7554 |
5 Ene 2024 | 0.75587 |
4 Ene 2024 | 0.75501 |
3 Ene 2024 | 0.75656 |
2 Ene 2024 | 0.75703 |
29 Dic 2023 | 0.75728 |
28 Dic 2023 | 0.75976 |
27 Dic 2023 | 0.75962 |
22 Dic 2023 | 0.76032 |
21 Dic 2023 | 0.76559 |
20 Dic 2023 | 0.76154 |
19 Dic 2023 | 0.76414 |
18 Dic 2023 | 0.76787 |
15 Dic 2023 | 0.77355 |
14 Dic 2023 | 0.77434 |
13 Dic 2023 | 0.76348 |
12 Dic 2023 | 0.76748 |
11 Dic 2023 | 0.76874 |
8 Dic 2023 | 0.77163 |
7 Dic 2023 | 0.76593 |
6 Dic 2023 | 0.76745 |
5 Dic 2023 | 0.77612 |
4 Dic 2023 | 0.7692 |
1 Dic 2023 | 0.77331 |
30 Nov 2023 | 0.78312 |
29 Nov 2023 | 0.77809 |
28 Nov 2023 | 0.77199 |
27 Nov 2023 | 0.76654 |
24 Nov 2023 | 0.76605 |
23 Nov 2023 | 0.76782 |
22 Nov 2023 | 0.76561 |
21 Nov 2023 | 0.76576 |
20 Nov 2023 | 0.76439 |
17 Nov 2023 | 0.76465 |
16 Nov 2023 | 0.76673 |
15 Nov 2023 | 0.76887 |
14 Nov 2023 | 0.76721 |
13 Nov 2023 | 0.76815 |
10 Nov 2023 | 0.77636 |
9 Nov 2023 | 0.76388 |
8 Nov 2023 | 0.75802 |
7 Nov 2023 | 0.76049 |
6 Nov 2023 | 0.76766 |
3 Nov 2023 | 0.76105 |
2 Nov 2023 | 0.76124 |
1 Nov 2023 | 0.76775 |
31 Oct 2023 | 0.77999 |
30 Oct 2023 | 0.77863 |
27 Oct 2023 | 0.77314 |
26 Oct 2023 | 0.78433 |
25 Oct 2023 | 0.78256 |
24 Oct 2023 | 0.78277 |
23 Oct 2023 | 0.78885 |
20 Oct 2023 | 0.78683 |
19 Oct 2023 | 0.78496 |
18 Oct 2023 | 0.77085 |
17 Oct 2023 | 0.77054 |
16 Oct 2023 | 0.76763 |
13 Oct 2023 | 0.76525 |
12 Oct 2023 | 0.76883 |
11 Oct 2023 | 0.77148 |
10 Oct 2023 | 0.78371 |
9 Oct 2023 | 0.78611 |
6 Oct 2023 | 0.79037 |
5 Oct 2023 | 0.77903 |
4 Oct 2023 | 0.77166 |
3 Oct 2023 | 0.75947 |
2 Oct 2023 | 0.75443 |
29 Sep 2023 | 0.76022 |
28 Sep 2023 | 0.76274 |
27 Sep 2023 | 0.75858 |
26 Sep 2023 | 0.7571 |
25 Sep 2023 | 0.75183 |
22 Sep 2023 | 0.74984 |
21 Sep 2023 | 0.74641 |
20 Sep 2023 | 0.74745 |
19 Sep 2023 | 0.74906 |
18 Sep 2023 | 0.74675 |
15 Sep 2023 | 0.7441 |
14 Sep 2023 | 0.75233 |
13 Sep 2023 | 0.75641 |
12 Sep 2023 | 0.75469 |
11 Sep 2023 | 0.76792 |
8 Sep 2023 | 0.76484 |
7 Sep 2023 | 0.76707 |
6 Sep 2023 | 0.77819 |
5 Sep 2023 | 0.76647 |
4 Sep 2023 | 0.76471 |
1 Sep 2023 | 0.76784 |
31 Ago 2023 | 0.75551 |
30 Ago 2023 | 0.75695 |
29 Ago 2023 | 0.75032 |
28 Ago 2023 | 0.74781 |
25 Ago 2023 | 0.75152 |
24 Ago 2023 | 0.75607 |
23 Ago 2023 | 0.75608 |
22 Ago 2023 | 0.7676 |
21 Ago 2023 | 0.77405 |
18 Ago 2023 | 0.77206 |
17 Ago 2023 | 0.77314 |
16 Ago 2023 | 0.77485 |
15 Ago 2023 | 0.77525 |
14 Ago 2023 | 0.77464 |
11 Ago 2023 | 0.77622 |
10 Ago 2023 | 0.77388 |
9 Ago 2023 | 0.77432 |
8 Ago 2023 | 0.7763 |
7 Ago 2023 | 0.77398 |
4 Ago 2023 | 0.78139 |
3 Ago 2023 | 0.78345 |
2 Ago 2023 | 0.77417 |
1 Ago 2023 | 0.7694 |
31 Jul 2023 | 0.77024 |
28 Jul 2023 | 0.76567 |
27 Jul 2023 | 0.77683 |
26 Jul 2023 | 0.77631 |
25 Jul 2023 | 0.77243 |
24 Jul 2023 | 0.77606 |
21 Jul 2023 | 0.78352 |
20 Jul 2023 | 0.7846 |
19 Jul 2023 | 0.78622 |
18 Jul 2023 | 0.78944 |
17 Jul 2023 | 0.79335 |
14 Jul 2023 | 0.79698 |
13 Jul 2023 | 0.79677 |
12 Jul 2023 | 0.78683 |
11 Jul 2023 | 0.78623 |
10 Jul 2023 | 0.78658 |
7 Jul 2023 | 0.78464 |
6 Jul 2023 | 0.78027 |
5 Jul 2023 | 0.78066 |
4 Jul 2023 | 0.78355 |
3 Jul 2023 | 0.78702 |
30 Jun 2023 | 0.7818 |
29 Jun 2023 | 0.7888 |
28 Jun 2023 | 0.7889 |
27 Jun 2023 | 0.79246 |
26 Jun 2023 | 0.79015 |
23 Jun 2023 | 0.79355 |
22 Jun 2023 | 0.79564 |
21 Jun 2023 | 0.78859 |
20 Jun 2023 | 0.78713 |
19 Jun 2023 | 0.78547 |
16 Jun 2023 | 0.78839 |
15 Jun 2023 | 0.78242 |
14 Jun 2023 | 0.78212 |
13 Jun 2023 | 0.78384 |
12 Jun 2023 | 0.78285 |
9 Jun 2023 | 0.79167 |
8 Jun 2023 | 0.7881 |
7 Jun 2023 | 0.78763 |
6 Jun 2023 | 0.79267 |
5 Jun 2023 | 0.79614 |
2 Jun 2023 | 0.79692 |
1 Jun 2023 | 0.79662 |
31 May 2023 | 0.7972 |
30 May 2023 | 0.79491 |
29 May 2023 | 0.79567 |
26 May 2023 | 0.80637 |
25 May 2023 | 0.80692 |
24 May 2023 | 0.8132 |
23 May 2023 | 0.81595 |
22 May 2023 | 0.81831 |
19 May 2023 | 0.80311 |
18 May 2023 | 0.80843 |
17 May 2023 | 0.80608 |
16 May 2023 | 0.80178 |
15 May 2023 | 0.80967 |
12 May 2023 | 0.81364 |
11 May 2023 | 0.81846 |
10 May 2023 | 0.82819 |
9 May 2023 | 0.83452 |
8 May 2023 | 0.83893 |
5 May 2023 | 0.84216 |
4 May 2023 | 0.84488 |
3 May 2023 | 0.84176 |
2 May 2023 | 0.83395 |
28 Abr 2023 | 0.84326 |
27 Abr 2023 | 0.8514 |
26 Abr 2023 | 0.84929 |