Business / Tipos de cambio |
Tipo de cambio IDR / CNY
(Rupia indonesia / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.0004455 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0004455 |
29 Abr 2024 | 0.0004459 |
26 Abr 2024 | 0.0004466 |
25 Abr 2024 | 0.0004476 |
24 Abr 2024 | 0.0004482 |
23 Abr 2024 | 0.0004471 |
22 Abr 2024 | 0.0004457 |
19 Abr 2024 | 0.0004452 |
18 Abr 2024 | 0.0004473 |
17 Abr 2024 | 0.0004454 |
16 Abr 2024 | 0.0004468 |
15 Abr 2024 | 0.0004508 |
12 Abr 2024 | 0.000449 |
11 Abr 2024 | 0.0004517 |
10 Abr 2024 | 0.0004563 |
9 Abr 2024 | 0.0004559 |
8 Abr 2024 | 0.0004547 |
5 Abr 2024 | 0.0004561 |
4 Abr 2024 | 0.0004555 |
3 Abr 2024 | 0.0004537 |
2 Abr 2024 | 0.0004548 |
28 Mar 2024 | 0.0004554 |
27 Mar 2024 | 0.0004547 |
26 Mar 2024 | 0.0004569 |
25 Mar 2024 | 0.0004569 |
22 Mar 2024 | 0.0004573 |
21 Mar 2024 | 0.0004594 |
20 Mar 2024 | 0.0004574 |
19 Mar 2024 | 0.0004572 |
18 Mar 2024 | 0.0004579 |
15 Mar 2024 | 0.0004608 |
14 Mar 2024 | 0.000461 |
13 Mar 2024 | 0.0004618 |
12 Mar 2024 | 0.0004624 |
11 Mar 2024 | 0.0004638 |
8 Mar 2024 | 0.0004629 |
7 Mar 2024 | 0.0004602 |
6 Mar 2024 | 0.0004586 |
5 Mar 2024 | 0.0004573 |
4 Mar 2024 | 0.0004575 |
1 Mar 2024 | 0.0004579 |
29 Feb 2024 | 0.0004571 |
28 Feb 2024 | 0.0004581 |
27 Feb 2024 | 0.0004603 |
26 Feb 2024 | 0.0004604 |
23 Feb 2024 | 0.0004612 |
22 Feb 2024 | 0.0004613 |
21 Feb 2024 | 0.0004602 |
20 Feb 2024 | 0.0004594 |
19 Feb 2024 | 0.0004601 |
16 Feb 2024 | 0.0004601 |
15 Feb 2024 | 0.000461 |
14 Feb 2024 | 0.000461 |
13 Feb 2024 | 0.0004608 |
12 Feb 2024 | 0.0004615 |
9 Feb 2024 | 0.00046 |
8 Feb 2024 | 0.0004596 |
7 Feb 2024 | 0.0004595 |
6 Feb 2024 | 0.0004567 |
5 Feb 2024 | 0.0004567 |
2 Feb 2024 | 0.0004591 |
1 Feb 2024 | 0.0004555 |
31 Ene 2024 | 0.0004555 |
30 Ene 2024 | 0.000455 |
29 Ene 2024 | 0.0004537 |
26 Ene 2024 | 0.0004553 |
25 Ene 2024 | 0.0004523 |
24 Ene 2024 | 0.0004559 |
23 Ene 2024 | 0.0004564 |
22 Ene 2024 | 0.0004588 |
19 Ene 2024 | 0.0004608 |
18 Ene 2024 | 0.0004608 |
17 Ene 2024 | 0.0004603 |
16 Ene 2024 | 0.0004606 |
15 Ene 2024 | 0.0004611 |
12 Ene 2024 | 0.0004605 |
11 Ene 2024 | 0.0004603 |
10 Ene 2024 | 0.0004608 |
9 Ene 2024 | 0.0004609 |
8 Ene 2024 | 0.0004612 |
5 Ene 2024 | 0.0004605 |
4 Ene 2024 | 0.0004609 |
3 Ene 2024 | 0.0004593 |
2 Ene 2024 | 0.0004602 |
29 Dic 2023 | 0.0004597 |
28 Dic 2023 | 0.0004607 |
27 Dic 2023 | 0.0004636 |
22 Dic 2023 | 0.0004618 |
21 Dic 2023 | 0.0004616 |
20 Dic 2023 | 0.0004597 |
19 Dic 2023 | 0.0004602 |
18 Dic 2023 | 0.0004605 |
15 Dic 2023 | 0.000457 |
14 Dic 2023 | 0.0004601 |
13 Dic 2023 | 0.0004592 |
12 Dic 2023 | 0.00046 |
11 Dic 2023 | 0.000458 |
8 Dic 2023 | 0.0004616 |
7 Dic 2023 | 0.0004604 |
6 Dic 2023 | 0.0004611 |
5 Dic 2023 | 0.0004616 |
4 Dic 2023 | 0.0004612 |
1 Dic 2023 | 0.0004613 |
30 Nov 2023 | 0.0004594 |
29 Nov 2023 | 0.0004616 |
28 Nov 2023 | 0.0004619 |
27 Nov 2023 | 0.000462 |
24 Nov 2023 | 0.0004595 |
23 Nov 2023 | 0.0004593 |
22 Nov 2023 | 0.0004583 |
21 Nov 2023 | 0.0004604 |
20 Nov 2023 | 0.0004643 |
17 Nov 2023 | 0.0004691 |
16 Nov 2023 | 0.0004654 |
15 Nov 2023 | 0.0004677 |
14 Nov 2023 | 0.0004642 |
13 Nov 2023 | 0.0004644 |
10 Nov 2023 | 0.0004645 |
9 Nov 2023 | 0.0004658 |
8 Nov 2023 | 0.0004644 |
7 Nov 2023 | 0.0004651 |
6 Nov 2023 | 0.0004681 |
3 Nov 2023 | 0.0004664 |
2 Nov 2023 | 0.0004628 |
1 Nov 2023 | 0.000459 |
31 Oct 2023 | 0.0004605 |
30 Oct 2023 | 0.0004605 |
27 Oct 2023 | 0.0004591 |
26 Oct 2023 | 0.0004597 |
25 Oct 2023 | 0.0004608 |
24 Oct 2023 | 0.000461 |
23 Oct 2023 | 0.000459 |
20 Oct 2023 | 0.0004614 |
19 Oct 2023 | 0.0004614 |
18 Oct 2023 | 0.0004642 |
17 Oct 2023 | 0.0004653 |
16 Oct 2023 | 0.0004656 |
13 Oct 2023 | 0.0004659 |
12 Oct 2023 | 0.000466 |
11 Oct 2023 | 0.0004644 |
10 Oct 2023 | 0.000464 |
9 Oct 2023 | 0.0004647 |
6 Oct 2023 | 0.000467 |
5 Oct 2023 | 0.0004679 |
4 Oct 2023 | 0.0004671 |
3 Oct 2023 | 0.0004679 |
2 Oct 2023 | 0.0004696 |
29 Sep 2023 | 0.0004721 |
28 Sep 2023 | 0.0004699 |
27 Sep 2023 | 0.0004701 |
26 Sep 2023 | 0.0004719 |
25 Sep 2023 | 0.0004753 |
22 Sep 2023 | 0.0004751 |
21 Sep 2023 | 0.0004752 |
20 Sep 2023 | 0.0004749 |
19 Sep 2023 | 0.0004741 |
18 Sep 2023 | 0.0004747 |
15 Sep 2023 | 0.0004735 |
14 Sep 2023 | 0.000474 |
13 Sep 2023 | 0.0004735 |
12 Sep 2023 | 0.0004745 |
11 Sep 2023 | 0.0004748 |
8 Sep 2023 | 0.0004779 |
7 Sep 2023 | 0.0004782 |
6 Sep 2023 | 0.0004776 |
5 Sep 2023 | 0.0004783 |
4 Sep 2023 | 0.0004769 |
1 Sep 2023 | 0.0004761 |
31 Ago 2023 | 0.0004785 |
30 Ago 2023 | 0.0004783 |
29 Ago 2023 | 0.0004781 |
28 Ago 2023 | 0.000477 |
25 Ago 2023 | 0.0004769 |
24 Ago 2023 | 0.0004776 |
23 Ago 2023 | 0.0004769 |
22 Ago 2023 | 0.0004754 |
21 Ago 2023 | 0.0004753 |
18 Ago 2023 | 0.0004757 |
17 Ago 2023 | 0.0004746 |
16 Ago 2023 | 0.0004774 |
15 Ago 2023 | 0.000475 |
14 Ago 2023 | 0.0004742 |
11 Ago 2023 | 0.0004734 |
10 Ago 2023 | 0.0004751 |
9 Ago 2023 | 0.0004743 |
8 Ago 2023 | 0.0004737 |
7 Ago 2023 | 0.0004732 |
4 Ago 2023 | 0.0004732 |
3 Ago 2023 | 0.0004728 |
2 Ago 2023 | 0.0004727 |
1 Ago 2023 | 0.000474 |
31 Jul 2023 | 0.0004741 |
28 Jul 2023 | 0.0004741 |
27 Jul 2023 | 0.0004764 |
26 Jul 2023 | 0.0004754 |
25 Jul 2023 | 0.0004752 |
24 Jul 2023 | 0.0004785 |
21 Jul 2023 | 0.0004778 |
20 Jul 2023 | 0.0004783 |
19 Jul 2023 | 0.0004814 |
18 Jul 2023 | 0.0004788 |
17 Jul 2023 | 0.0004777 |
14 Jul 2023 | 0.0004767 |
13 Jul 2023 | 0.0004788 |
12 Jul 2023 | 0.0004773 |
11 Jul 2023 | 0.0004745 |
10 Jul 2023 | 0.0004761 |
7 Jul 2023 | 0.0004768 |
6 Jul 2023 | 0.00048 |
5 Jul 2023 | 0.000481 |
4 Jul 2023 | 0.0004808 |
3 Jul 2023 | 0.0004814 |
30 Jun 2023 | 0.0004821 |
29 Jun 2023 | 0.0004823 |
28 Jun 2023 | 0.0004833 |
27 Jun 2023 | 0.0004807 |
26 Jun 2023 | 0.0004804 |
23 Jun 2023 | 0.0004783 |
22 Jun 2023 | 0.0004801 |
21 Jun 2023 | 0.0004808 |
20 Jun 2023 | 0.0004781 |
19 Jun 2023 | 0.0004773 |
16 Jun 2023 | 0.0004766 |
15 Jun 2023 | 0.0004781 |
14 Jun 2023 | 0.0004805 |
13 Jun 2023 | 0.0004809 |
12 Jun 2023 | 0.0004806 |
9 Jun 2023 | 0.0004803 |
8 Jun 2023 | 0.000479 |
7 Jun 2023 | 0.0004794 |
6 Jun 2023 | 0.0004785 |
5 Jun 2023 | 0.0004785 |
2 Jun 2023 | 0.0004761 |
1 Jun 2023 | 0.0004765 |
31 May 2023 | 0.0004736 |
30 May 2023 | 0.0004724 |
29 May 2023 | 0.000473 |
26 May 2023 | 0.0004717 |
25 May 2023 | 0.0004731 |
24 May 2023 | 0.0004732 |
23 May 2023 | 0.000474 |
22 May 2023 | 0.0004725 |
19 May 2023 | 0.0004697 |
18 May 2023 | 0.0004723 |
17 May 2023 | 0.00047 |
16 May 2023 | 0.0004698 |
15 May 2023 | 0.00047 |
12 May 2023 | 0.0004694 |
11 May 2023 | 0.0004715 |
10 May 2023 | 0.0004694 |
9 May 2023 | 0.0004694 |
8 May 2023 | 0.0004702 |
5 May 2023 | 0.0004711 |
4 May 2023 | 0.0004706 |
3 May 2023 | 0.0004708 |
2 May 2023 | 0.0004695 |
28 Abr 2023 | 0.0004716 |
27 Abr 2023 | 0.0004704 |
26 Abr 2023 | 0.0004663 |