Business / Tipos de cambio |
Tipo de cambio USD / SGD
(Dólar Estadounidense / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 1.36154 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.36154 |
29 Abr 2024 | 1.35989 |
26 Abr 2024 | 1.36149 |
25 Abr 2024 | 1.36017 |
24 Abr 2024 | 1.36131 |
23 Abr 2024 | 1.36247 |
22 Abr 2024 | 1.36287 |
19 Abr 2024 | 1.36206 |
18 Abr 2024 | 1.35968 |
17 Abr 2024 | 1.36257 |
16 Abr 2024 | 1.36401 |
15 Abr 2024 | 1.36055 |
12 Abr 2024 | 1.35918 |
11 Abr 2024 | 1.35316 |
10 Abr 2024 | 1.34484 |
9 Abr 2024 | 1.34563 |
8 Abr 2024 | 1.34963 |
5 Abr 2024 | 1.34748 |
4 Abr 2024 | 1.34795 |
3 Abr 2024 | 1.35129 |
2 Abr 2024 | 1.35222 |
28 Mar 2024 | 1.34927 |
27 Mar 2024 | 1.34856 |
26 Mar 2024 | 1.34454 |
25 Mar 2024 | 1.34499 |
22 Mar 2024 | 1.34833 |
21 Mar 2024 | 1.34033 |
20 Mar 2024 | 1.34443 |
19 Mar 2024 | 1.3419 |
18 Mar 2024 | 1.33814 |
15 Mar 2024 | 1.33694 |
14 Mar 2024 | 1.33336 |
13 Mar 2024 | 1.33294 |
12 Mar 2024 | 1.33254 |
11 Mar 2024 | 1.33031 |
8 Mar 2024 | 1.33169 |
7 Mar 2024 | 1.33538 |
6 Mar 2024 | 1.34063 |
5 Mar 2024 | 1.34372 |
4 Mar 2024 | 1.34335 |
1 Mar 2024 | 1.3468 |
29 Feb 2024 | 1.34583 |
28 Feb 2024 | 1.3466 |
27 Feb 2024 | 1.3434 |
26 Feb 2024 | 1.34372 |
23 Feb 2024 | 1.34327 |
22 Feb 2024 | 1.34194 |
21 Feb 2024 | 1.3437 |
20 Feb 2024 | 1.34466 |
19 Feb 2024 | 1.34586 |
16 Feb 2024 | 1.34658 |
15 Feb 2024 | 1.34711 |
14 Feb 2024 | 1.34892 |
13 Feb 2024 | 1.34439 |
12 Feb 2024 | 1.34447 |
9 Feb 2024 | 1.34636 |
8 Feb 2024 | 1.34681 |
7 Feb 2024 | 1.34298 |
6 Feb 2024 | 1.34488 |
5 Feb 2024 | 1.34692 |
2 Feb 2024 | 1.33539 |
1 Feb 2024 | 1.34076 |
31 Ene 2024 | 1.33958 |
30 Ene 2024 | 1.34003 |
29 Ene 2024 | 1.34122 |
26 Ene 2024 | 1.34026 |
25 Ene 2024 | 1.33948 |
24 Ene 2024 | 1.33746 |
23 Ene 2024 | 1.33996 |
22 Ene 2024 | 1.34123 |
19 Ene 2024 | 1.34096 |
18 Ene 2024 | 1.34428 |
17 Ene 2024 | 1.34366 |
16 Ene 2024 | 1.34065 |
15 Ene 2024 | 1.33403 |
12 Ene 2024 | 1.33275 |
11 Ene 2024 | 1.32884 |
10 Ene 2024 | 1.33135 |
9 Ene 2024 | 1.33062 |
8 Ene 2024 | 1.33108 |
5 Ene 2024 | 1.33111 |
4 Ene 2024 | 1.32804 |
3 Ene 2024 | 1.32824 |
2 Ene 2024 | 1.32649 |
29 Dic 2023 | 1.32045 |
28 Dic 2023 | 1.31753 |
27 Dic 2023 | 1.32201 |
22 Dic 2023 | 1.32387 |
21 Dic 2023 | 1.32915 |
20 Dic 2023 | 1.33059 |
19 Dic 2023 | 1.33087 |
18 Dic 2023 | 1.33165 |
15 Dic 2023 | 1.33017 |
14 Dic 2023 | 1.33043 |
13 Dic 2023 | 1.34328 |
12 Dic 2023 | 1.34015 |
11 Dic 2023 | 1.34368 |
8 Dic 2023 | 1.33859 |
7 Dic 2023 | 1.34027 |
6 Dic 2023 | 1.34088 |
5 Dic 2023 | 1.33928 |
4 Dic 2023 | 1.33557 |
1 Dic 2023 | 1.33802 |
30 Nov 2023 | 1.33583 |
29 Nov 2023 | 1.33173 |
28 Nov 2023 | 1.3362 |
27 Nov 2023 | 1.33696 |
24 Nov 2023 | 1.34115 |
23 Nov 2023 | 1.3411 |
22 Nov 2023 | 1.34012 |
21 Nov 2023 | 1.33619 |
20 Nov 2023 | 1.33977 |
17 Nov 2023 | 1.34382 |
16 Nov 2023 | 1.34888 |
15 Nov 2023 | 1.34753 |
14 Nov 2023 | 1.36069 |
13 Nov 2023 | 1.36082 |
10 Nov 2023 | 1.35964 |
9 Nov 2023 | 1.35843 |
8 Nov 2023 | 1.35704 |
7 Nov 2023 | 1.35532 |
6 Nov 2023 | 1.35006 |
3 Nov 2023 | 1.35638 |
2 Nov 2023 | 1.36216 |
1 Nov 2023 | 1.37069 |
31 Oct 2023 | 1.36783 |
30 Oct 2023 | 1.36568 |
27 Oct 2023 | 1.37131 |
26 Oct 2023 | 1.37135 |
25 Oct 2023 | 1.36952 |
24 Oct 2023 | 1.36682 |
23 Oct 2023 | 1.37218 |
20 Oct 2023 | 1.37154 |
19 Oct 2023 | 1.37327 |
18 Oct 2023 | 1.36933 |
17 Oct 2023 | 1.36919 |
16 Oct 2023 | 1.36905 |
13 Oct 2023 | 1.36878 |
12 Oct 2023 | 1.36265 |
11 Oct 2023 | 1.36279 |
10 Oct 2023 | 1.36647 |
9 Oct 2023 | 1.3692 |
6 Oct 2023 | 1.36666 |
5 Oct 2023 | 1.37004 |
4 Oct 2023 | 1.37201 |
3 Oct 2023 | 1.37482 |
2 Oct 2023 | 1.37217 |
29 Sep 2023 | 1.36332 |
28 Sep 2023 | 1.36929 |
27 Sep 2023 | 1.37139 |
26 Sep 2023 | 1.36728 |
25 Sep 2023 | 1.36594 |
22 Sep 2023 | 1.36461 |
21 Sep 2023 | 1.36897 |
20 Sep 2023 | 1.36246 |
19 Sep 2023 | 1.36246 |
18 Sep 2023 | 1.36463 |
15 Sep 2023 | 1.36273 |
14 Sep 2023 | 1.36076 |
13 Sep 2023 | 1.36169 |
12 Sep 2023 | 1.36255 |
11 Sep 2023 | 1.36087 |
8 Sep 2023 | 1.36444 |
7 Sep 2023 | 1.36443 |
6 Sep 2023 | 1.36101 |
5 Sep 2023 | 1.36185 |
4 Sep 2023 | 1.35376 |
1 Sep 2023 | 1.35006 |
31 Ago 2023 | 1.35131 |
30 Ago 2023 | 1.35247 |
29 Ago 2023 | 1.35601 |
28 Ago 2023 | 1.35631 |
25 Ago 2023 | 1.35464 |
24 Ago 2023 | 1.35434 |
23 Ago 2023 | 1.35835 |
22 Ago 2023 | 1.35519 |
21 Ago 2023 | 1.35598 |
18 Ago 2023 | 1.35741 |
17 Ago 2023 | 1.35716 |
16 Ago 2023 | 1.35782 |
15 Ago 2023 | 1.35722 |
14 Ago 2023 | 1.35526 |
11 Ago 2023 | 1.34951 |
10 Ago 2023 | 1.34549 |
9 Ago 2023 | 1.34582 |
8 Ago 2023 | 1.34923 |
7 Ago 2023 | 1.34104 |
4 Ago 2023 | 1.34305 |
3 Ago 2023 | 1.34266 |
2 Ago 2023 | 1.33755 |
1 Ago 2023 | 1.33464 |
31 Jul 2023 | 1.32995 |
28 Jul 2023 | 1.33088 |
27 Jul 2023 | 1.32378 |
26 Jul 2023 | 1.32761 |
25 Jul 2023 | 1.32812 |
24 Jul 2023 | 1.33039 |
21 Jul 2023 | 1.32986 |
20 Jul 2023 | 1.32241 |
19 Jul 2023 | 1.32552 |
18 Jul 2023 | 1.32084 |
17 Jul 2023 | 1.32137 |
14 Jul 2023 | 1.32074 |
13 Jul 2023 | 1.32499 |
12 Jul 2023 | 1.33832 |
11 Jul 2023 | 1.34207 |
10 Jul 2023 | 1.34839 |
7 Jul 2023 | 1.35167 |
6 Jul 2023 | 1.34985 |
5 Jul 2023 | 1.35251 |
4 Jul 2023 | 1.34869 |
3 Jul 2023 | 1.35205 |
30 Jun 2023 | 1.35579 |
29 Jun 2023 | 1.35217 |
28 Jun 2023 | 1.35299 |
27 Jun 2023 | 1.34846 |
26 Jun 2023 | 1.35235 |
23 Jun 2023 | 1.353 |
22 Jun 2023 | 1.34192 |
21 Jun 2023 | 1.34377 |
20 Jun 2023 | 1.34346 |
19 Jun 2023 | 1.34096 |
16 Jun 2023 | 1.33567 |
15 Jun 2023 | 1.34421 |
14 Jun 2023 | 1.34138 |
13 Jun 2023 | 1.34041 |
12 Jun 2023 | 1.34296 |
9 Jun 2023 | 1.34323 |
8 Jun 2023 | 1.34674 |
7 Jun 2023 | 1.34665 |
6 Jun 2023 | 1.34897 |
5 Jun 2023 | 1.35182 |
2 Jun 2023 | 1.34479 |
1 Jun 2023 | 1.35234 |
31 May 2023 | 1.35421 |
30 May 2023 | 1.34959 |
29 May 2023 | 1.35315 |
26 May 2023 | 1.35057 |
25 May 2023 | 1.35212 |
24 May 2023 | 1.34687 |
23 May 2023 | 1.34771 |
22 May 2023 | 1.34485 |
19 May 2023 | 1.34511 |
18 May 2023 | 1.34505 |
17 May 2023 | 1.34288 |
16 May 2023 | 1.33673 |
15 May 2023 | 1.33762 |
12 May 2023 | 1.33437 |
11 May 2023 | 1.32754 |
10 May 2023 | 1.32795 |
9 May 2023 | 1.32713 |
8 May 2023 | 1.32464 |
5 May 2023 | 1.32559 |
4 May 2023 | 1.32698 |
3 May 2023 | 1.33152 |
2 May 2023 | 1.3357 |
28 Abr 2023 | 1.33676 |
27 Abr 2023 | 1.33572 |
26 Abr 2023 | 1.33572 |