Business / Tipos de cambio |
Tipo de cambio EUR / PLN
(Euro / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 4.3178 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.3178 |
29 Abr 2024 | 4.3255 |
26 Abr 2024 | 4.3205 |
25 Abr 2024 | 4.3165 |
24 Abr 2024 | 4.3193 |
23 Abr 2024 | 4.3158 |
22 Abr 2024 | 4.3188 |
19 Abr 2024 | 4.3300 |
18 Abr 2024 | 4.3255 |
17 Abr 2024 | 4.3508 |
16 Abr 2024 | 4.3435 |
15 Abr 2024 | 4.2938 |
12 Abr 2024 | 4.2603 |
11 Abr 2024 | 4.2570 |
10 Abr 2024 | 4.2563 |
9 Abr 2024 | 4.2565 |
8 Abr 2024 | 4.2773 |
5 Abr 2024 | 4.2835 |
4 Abr 2024 | 4.2955 |
3 Abr 2024 | 4.2968 |
2 Abr 2024 | 4.2938 |
28 Mar 2024 | 4.3123 |
27 Mar 2024 | 4.3148 |
26 Mar 2024 | 4.3093 |
25 Mar 2024 | 4.3078 |
22 Mar 2024 | 4.3170 |
21 Mar 2024 | 4.3028 |
20 Mar 2024 | 4.3248 |
19 Mar 2024 | 4.3210 |
18 Mar 2024 | 4.3113 |
15 Mar 2024 | 4.2953 |
14 Mar 2024 | 4.2935 |
13 Mar 2024 | 4.2860 |
12 Mar 2024 | 4.2865 |
11 Mar 2024 | 4.2805 |
8 Mar 2024 | 4.3065 |
7 Mar 2024 | 4.3020 |
6 Mar 2024 | 4.3018 |
5 Mar 2024 | 4.3248 |
4 Mar 2024 | 4.3220 |
1 Mar 2024 | 4.3180 |
29 Feb 2024 | 4.3208 |
28 Feb 2024 | 4.2965 |
27 Feb 2024 | 4.3153 |
26 Feb 2024 | 4.3053 |
23 Feb 2024 | 4.3118 |
22 Feb 2024 | 4.3158 |
21 Feb 2024 | 4.3165 |
20 Feb 2024 | 4.3248 |
19 Feb 2024 | 4.3265 |
16 Feb 2024 | 4.3400 |
15 Feb 2024 | 4.3440 |
14 Feb 2024 | 4.3415 |
13 Feb 2024 | 4.3198 |
12 Feb 2024 | 4.3198 |
9 Feb 2024 | 4.3206 |
8 Feb 2024 | 4.3375 |
7 Feb 2024 | 4.3453 |
6 Feb 2024 | 4.3463 |
5 Feb 2024 | 4.3343 |
2 Feb 2024 | 4.3175 |
1 Feb 2024 | 4.3373 |
31 Ene 2024 | 4.3330 |
30 Ene 2024 | 4.3618 |
29 Ene 2024 | 4.3660 |
26 Ene 2024 | 4.3775 |
25 Ene 2024 | 4.3765 |
24 Ene 2024 | 4.3725 |
23 Ene 2024 | 4.3830 |
22 Ene 2024 | 4.3640 |
19 Ene 2024 | 4.3618 |
18 Ene 2024 | 4.3990 |
17 Ene 2024 | 4.3993 |
16 Ene 2024 | 4.3870 |
15 Ene 2024 | 4.3625 |
12 Ene 2024 | 4.3628 |
11 Ene 2024 | 4.3490 |
10 Ene 2024 | 4.3410 |
9 Ene 2024 | 4.3448 |
8 Ene 2024 | 4.3465 |
5 Ene 2024 | 4.3568 |
4 Ene 2024 | 4.3460 |
3 Ene 2024 | 4.3638 |
2 Ene 2024 | 4.3708 |
29 Dic 2023 | 4.3395 |
28 Dic 2023 | 4.3355 |
27 Dic 2023 | 4.3308 |
22 Dic 2023 | 4.3420 |
21 Dic 2023 | 4.3403 |
20 Dic 2023 | 4.3413 |
19 Dic 2023 | 4.3373 |
18 Dic 2023 | 4.3450 |
15 Dic 2023 | 4.3090 |
14 Dic 2023 | 4.3123 |
13 Dic 2023 | 4.3260 |
12 Dic 2023 | 4.3393 |
11 Dic 2023 | 4.3303 |
8 Dic 2023 | 4.3318 |
7 Dic 2023 | 4.3313 |
6 Dic 2023 | 4.3403 |
5 Dic 2023 | 4.3225 |
4 Dic 2023 | 4.3393 |
1 Dic 2023 | 4.3430 |
30 Nov 2023 | 4.3490 |
29 Nov 2023 | 4.3355 |
28 Nov 2023 | 4.3473 |
27 Nov 2023 | 4.3590 |
24 Nov 2023 | 4.3638 |
23 Nov 2023 | 4.3655 |
22 Nov 2023 | 4.3625 |
21 Nov 2023 | 4.3625 |
20 Nov 2023 | 4.3690 |
17 Nov 2023 | 4.3770 |
16 Nov 2023 | 4.3730 |
15 Nov 2023 | 4.3970 |
14 Nov 2023 | 4.4211 |
13 Nov 2023 | 4.4280 |
10 Nov 2023 | 4.4243 |
9 Nov 2023 | 4.4490 |
8 Nov 2023 | 4.4655 |
7 Nov 2023 | 4.4618 |
6 Nov 2023 | 4.4670 |
3 Nov 2023 | 4.4500 |
2 Nov 2023 | 4.4495 |
1 Nov 2023 | 4.4658 |
31 Oct 2023 | 4.4405 |
30 Oct 2023 | 4.4565 |
27 Oct 2023 | 4.4715 |
26 Oct 2023 | 4.4673 |
25 Oct 2023 | 4.4825 |
24 Oct 2023 | 4.4630 |
23 Oct 2023 | 4.4590 |
20 Oct 2023 | 4.4653 |
19 Oct 2023 | 4.4500 |
18 Oct 2023 | 4.4410 |
17 Oct 2023 | 4.4273 |
16 Oct 2023 | 4.4733 |
13 Oct 2023 | 4.5350 |
12 Oct 2023 | 4.5291 |
11 Oct 2023 | 4.5158 |
10 Oct 2023 | 4.5565 |
9 Oct 2023 | 4.5798 |
6 Oct 2023 | 4.5983 |
5 Oct 2023 | 4.5988 |
4 Oct 2023 | 4.6278 |
3 Oct 2023 | 4.6230 |
2 Oct 2023 | 4.6123 |
29 Sep 2023 | 4.6283 |
28 Sep 2023 | 4.6343 |
27 Sep 2023 | 4.6250 |
26 Sep 2023 | 4.6093 |
25 Sep 2023 | 4.5893 |
22 Sep 2023 | 4.5925 |
21 Sep 2023 | 4.6270 |
20 Sep 2023 | 4.6403 |
19 Sep 2023 | 4.6548 |
18 Sep 2023 | 4.6383 |
15 Sep 2023 | 4.6308 |
14 Sep 2023 | 4.6275 |
13 Sep 2023 | 4.6243 |
12 Sep 2023 | 4.6600 |
11 Sep 2023 | 4.6438 |
8 Sep 2023 | 4.6213 |
7 Sep 2023 | 4.5883 |
6 Sep 2023 | 4.5010 |
5 Sep 2023 | 4.4890 |
4 Sep 2023 | 4.4663 |
1 Sep 2023 | 4.4685 |
31 Ago 2023 | 4.4673 |
30 Ago 2023 | 4.4728 |
29 Ago 2023 | 4.4720 |
28 Ago 2023 | 4.4735 |
25 Ago 2023 | 4.4690 |
24 Ago 2023 | 4.4768 |
23 Ago 2023 | 4.4773 |
22 Ago 2023 | 4.4643 |
21 Ago 2023 | 4.4785 |
18 Ago 2023 | 4.4698 |
17 Ago 2023 | 4.4718 |
16 Ago 2023 | 4.4528 |
15 Ago 2023 | 4.4888 |
14 Ago 2023 | 4.4395 |
11 Ago 2023 | 4.4368 |
10 Ago 2023 | 4.4548 |
9 Ago 2023 | 4.4670 |
8 Ago 2023 | 4.4500 |
7 Ago 2023 | 4.4138 |
4 Ago 2023 | 4.4485 |
3 Ago 2023 | 4.4598 |
2 Ago 2023 | 4.4475 |
1 Ago 2023 | 4.4303 |
31 Jul 2023 | 4.4070 |
28 Jul 2023 | 4.4113 |
27 Jul 2023 | 4.4265 |
26 Jul 2023 | 4.4200 |
25 Jul 2023 | 4.4263 |
24 Jul 2023 | 4.4460 |
21 Jul 2023 | 4.4583 |
20 Jul 2023 | 4.4513 |
19 Jul 2023 | 4.4508 |
18 Jul 2023 | 4.4458 |
17 Jul 2023 | 4.4508 |
14 Jul 2023 | 4.4490 |
13 Jul 2023 | 4.4323 |
12 Jul 2023 | 4.4473 |
11 Jul 2023 | 4.4563 |
10 Jul 2023 | 4.4508 |
7 Jul 2023 | 4.4838 |
6 Jul 2023 | 4.4753 |
5 Jul 2023 | 4.4558 |
4 Jul 2023 | 4.4215 |
3 Jul 2023 | 4.4385 |
30 Jun 2023 | 4.4388 |
29 Jun 2023 | 4.4485 |
28 Jun 2023 | 4.4763 |
27 Jun 2023 | 4.4283 |
26 Jun 2023 | 4.4363 |
23 Jun 2023 | 4.4238 |
22 Jun 2023 | 4.4253 |
21 Jun 2023 | 4.4328 |
20 Jun 2023 | 4.4463 |
19 Jun 2023 | 4.4570 |
16 Jun 2023 | 4.4728 |
15 Jun 2023 | 4.4693 |
14 Jun 2023 | 4.4553 |
13 Jun 2023 | 4.4750 |
12 Jun 2023 | 4.4395 |
9 Jun 2023 | 4.4605 |
8 Jun 2023 | 4.4788 |
7 Jun 2023 | 4.4695 |
6 Jun 2023 | 4.4915 |
5 Jun 2023 | 4.4735 |
2 Jun 2023 | 4.4975 |
1 Jun 2023 | 4.5410 |
31 May 2023 | 4.5368 |
30 May 2023 | 4.5235 |
29 May 2023 | 4.5200 |
26 May 2023 | 4.5354 |
25 May 2023 | 4.5110 |
24 May 2023 | 4.4900 |
23 May 2023 | 4.5018 |
22 May 2023 | 4.5133 |
19 May 2023 | 4.5205 |
18 May 2023 | 4.5430 |
17 May 2023 | 4.5070 |
16 May 2023 | 4.4865 |
15 May 2023 | 4.5078 |
12 May 2023 | 4.5343 |
11 May 2023 | 4.5238 |
10 May 2023 | 4.5363 |
9 May 2023 | 4.5723 |
8 May 2023 | 4.5693 |
5 May 2023 | 4.5770 |
4 May 2023 | 4.5905 |
3 May 2023 | 4.5820 |
2 May 2023 | 4.5758 |
28 Abr 2023 | 4.5815 |
27 Abr 2023 | 4.5900 |
26 Abr 2023 | 4.5928 |
25 Abr 2023 | 4.5900 |