Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CAD / RUB
    (Dólar canadiense / Rublo ruso)


    Tipo de cambio hoy (1 Mar 2022)

    1 Dólar canadiense = 82.78076 Rublos rusos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CAD/RUB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 202282.78076
    28 Feb 202280.962
    25 Feb 202264.61941
    24 Feb 202266.86051
    23 Feb 202263.13679
    22 Feb 202262.18787
    21 Feb 202261.63456
    18 Feb 202259.81801
    17 Feb 202259.82963
    16 Feb 202259.21747
    15 Feb 202259.24098
    14 Feb 202259.83508
    11 Feb 202259.21851
    10 Feb 202258.64167
    9 Feb 202258.92855
    8 Feb 202259.13802
    7 Feb 202259.52317
    4 Feb 202259.87074
    3 Feb 202260.12195
    2 Feb 202259.88486
    1 Feb 202260.37052
    31 Ene 202260.93241
    28 Ene 202260.82681
    27 Ene 202261.5345
    26 Ene 202262.98243
    25 Ene 202262.28567
    24 Ene 202262.12699
    21 Ene 202261.10619
    20 Ene 202261.37534
    19 Ene 202261.14253
    18 Ene 202260.95902
    17 Ene 202261.16798
    14 Ene 202261.4104
    13 Ene 202260.5446
    12 Ene 202259.43195
    11 Ene 202259.22695
    10 Ene 202259.31633
    7 Ene 202259.34187
    6 Ene 202259.86354
    5 Ene 202259.53712
    4 Ene 202259.04617
    3 Ene 202258.62087
    31 Dic 202159.2652
    30 Dic 202158.62081
    29 Dic 202157.70144
    28 Dic 202157.59964
    27 Dic 202157.27084
    24 Dic 202157.37326
    23 Dic 202157.36499
    22 Dic 202157.1935
    21 Dic 202157.26317
    20 Dic 202157.37525
    17 Dic 202157.60694
    16 Dic 202157.50207
    15 Dic 202157.31498
    14 Dic 202157.41636
    13 Dic 202157.5645
    10 Dic 202157.74226
    9 Dic 202157.99457
    8 Dic 202158.33058
    7 Dic 202158.75684
    6 Dic 202157.76055
    3 Dic 202157.37164
    2 Dic 202157.49263
    1 Dic 202157.93986
    30 Nov 202158.28096
    29 Nov 202158.49958
    26 Nov 202159.01938
    25 Nov 202158.99423
    24 Nov 202158.9082
    23 Nov 202158.99204
    22 Nov 202159.26015
    19 Nov 202158.09766
    17 Nov 202157.77777
    16 Nov 202158.38946
    15 Nov 202157.77236
    12 Nov 202157.34247
    11 Nov 202156.54435
    10 Nov 202156.97119
    9 Nov 202157.03605
    8 Nov 202157.36014
    5 Nov 202157.19922
    4 Nov 202157.60132
    3 Nov 202157.9357
    2 Nov 202157.833
    1 Nov 202157.41277
    29 Oct 202157.24008
    28 Oct 202156.96628
    27 Oct 202156.53878
    26 Oct 202156.15326
    25 Oct 202156.53217
    22 Oct 202157.08012
    21 Oct 202157.75465
    20 Oct 202157.50512
    19 Oct 202157.42901
    18 Oct 202157.5073
    15 Oct 202157.61574
    14 Oct 202157.88072
    13 Oct 202157.71222
    12 Oct 202157.67114
    11 Oct 202157.48943
    8 Oct 202157.41017
    7 Oct 202157.18666
    6 Oct 202157.37509
    5 Oct 202157.59246
    4 Oct 202157.75825
    1 Oct 202157.63961
    30 Sep 202157.17905
    29 Sep 202157.24485
    28 Sep 202157.35632
    27 Sep 202157.38287
    24 Sep 202157.40879
    23 Sep 202157.39879
    22 Sep 202156.93652
    21 Sep 202157.34045
    20 Sep 202157.16658
    17 Sep 202157.28814
    16 Sep 202157.3469
    15 Sep 202157.30059
    14 Sep 202157.59227
    13 Sep 202157.52294
    10 Sep 202157.71734
    9 Sep 202157.50967
    8 Sep 202157.82005
    7 Sep 202158.19497
    6 Sep 202158.15924
    3 Sep 202158.05565
    2 Sep 202157.70215
    1 Sep 202158.02628
    31 Ago 202158.24382
    30 Ago 202158.32508
    27 Ago 202158.37126
    26 Ago 202158.68419
    25 Ago 202158.42557
    24 Ago 202158.52678
    23 Ago 202158.25042
    20 Ago 202157.68525
    19 Ago 202158.12554
    18 Ago 202158.37112
    17 Ago 202158.21317
    16 Ago 202158.48417
    13 Ago 202158.56282
    12 Ago 202158.72383
    11 Ago 202159.16822
    10 Ago 202158.60717
    9 Ago 202158.573
    6 Ago 202158.53783
    5 Ago 202158.4318
    4 Ago 202158.13884
    3 Ago 202158.29387
    2 Ago 202158.32762
    30 Jul 202158.62457
    29 Jul 202158.75344
    28 Jul 202158.46806
    27 Jul 202158.63825
    26 Jul 202158.88361
    23 Jul 202158.57817
    22 Jul 202158.83497
    21 Jul 202158.61298
    20 Jul 202158.36218
    19 Jul 202158.51191
    16 Jul 202158.91128
    15 Jul 202159.10157
    14 Jul 202159.38019
    13 Jul 202159.39853
    12 Jul 202159.70357
    9 Jul 202159.40224
    8 Jul 202159.77748
    7 Jul 202159.69602
    6 Jul 202159.40751
    5 Jul 202159.34965
    2 Jul 202159.35818
    1 Jul 202158.92536
    30 Jun 202158.9407
    29 Jun 202158.79655
    28 Jun 202158.59563
    25 Jun 202158.64725
    24 Jun 202158.77081
    23 Jun 202159.11059
    22 Jun 202159.11653
    21 Jun 202159.03679
    18 Jun 202158.43163
    17 Jun 202158.7164
    16 Jun 202159.08656
    15 Jun 202159.11031
    14 Jun 202159.37708
    11 Jun 202159.21019
    10 Jun 202159.61503
    9 Jun 202159.71152
    8 Jun 202160.03155
    7 Jun 202160.35168
    4 Jun 202160.4158
    3 Jun 202160.6501
    2 Jun 202160.87304
    1 Jun 202161.13088
    31 May 202160.7965
    28 May 202160.78465
    27 May 202160.71884
    26 May 202160.91734
    25 May 202161.02006
    24 May 202161.13088
    21 May 202160.94966
    20 May 202160.7838
    19 May 202161.03852
    18 May 202161.27918
    17 May 202161.10686
    14 May 202160.96707
    13 May 202161.18268
    12 May 202161.392
    11 May 202161.10035
    10 May 202161.05637
    7 May 202160.90755
    6 May 202160.8795
    5 May 202160.95744
    4 May 202160.82758
    3 May 202161.28669
    30 Abr 202161.1506
    29 Abr 202160.43068
    28 Abr 202160.19525
    27 Abr 202160.43043
    26 Abr 202160.26866
    23 Abr 202159.97125
    22 Abr 202160.61426
    21 Abr 202160.83345
    20 Abr 202161.15621
    19 Abr 202161.0139
    16 Abr 202160.65134
    15 Abr 202161.67409
    14 Abr 202160.26248
    13 Abr 202161.20552
    12 Abr 202161.58918
    9 Abr 202161.41485
    8 Abr 202161.19074
    7 Abr 202161.63122
    6 Abr 202160.98881
    1 Abr 202160.58998
    31 Mar 202159.74665
    30 Mar 202160.1857
    29 Mar 202160.29967
    26 Mar 202160.42089
    25 Mar 202160.61789
    24 Mar 202160.60286
    23 Mar 202160.4352
    22 Mar 202159.65316
    19 Mar 202159.20212
    18 Mar 202159.45177
    17 Mar 202159.13311
    16 Mar 202158.31358
    15 Mar 202158.59022
    12 Mar 202158.56628
    11 Mar 202158.49658
    10 Mar 202158.48973
    9 Mar 202158.68652
    8 Mar 202159.02281
    5 Mar 202158.62843
    4 Mar 202158.27667
    3 Mar 202158.34692
    2 Mar 202158.25189
    1 Mar 202158.47551
    26 Feb 202159.14141
    25 Feb 202159.21996
    24 Feb 202158.62171
    23 Feb 202158.69959
    22 Feb 202159.35543



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rand sudafricano / Leva búlgaros (ZAR / BGN)
    Tipo de cambio: Franco suizo / Coronas checas (CHF / CZK)
    Tipo de cambio: Dólar Estadounidense / Dólares de Singapur (USD / SGD)
    Tipo de cambio: Dólar de Hong Kong / Dólares de los Estados Unidos de América (HKD / USD)
    Tipo de cambio: Euro / Zlotys polacos (EUR / PLN)
    Tipo de cambio: Corona noruega / Ringgits malayo (NOK / MYR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact