Business / Tipos de cambio |
Tipo de cambio PLN / CNY
(Zloty polaco / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 1.79742 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.79742 |
29 Abr 2024 | 1.79464 |
26 Abr 2024 | 1.79697 |
25 Abr 2024 | 1.79965 |
24 Abr 2024 | 1.79267 |
23 Abr 2024 | 1.79232 |
22 Abr 2024 | 1.78318 |
19 Abr 2024 | 1.7815 |
18 Abr 2024 | 1.78694 |
17 Abr 2024 | 1.76993 |
16 Abr 2024 | 1.77265 |
15 Abr 2024 | 1.7964 |
12 Abr 2024 | 1.80959 |
11 Abr 2024 | 1.82396 |
10 Abr 2024 | 1.84545 |
9 Abr 2024 | 1.84666 |
8 Abr 2024 | 1.83017 |
5 Abr 2024 | 1.83077 |
4 Abr 2024 | 1.82752 |
3 Abr 2024 | 1.81584 |
2 Abr 2024 | 1.81143 |
28 Mar 2024 | 1.81212 |
27 Mar 2024 | 1.81195 |
26 Mar 2024 | 1.81835 |
25 Mar 2024 | 1.81378 |
22 Mar 2024 | 1.81249 |
21 Mar 2024 | 1.82486 |
20 Mar 2024 | 1.80489 |
19 Mar 2024 | 1.80838 |
18 Mar 2024 | 1.81852 |
15 Mar 2024 | 1.82479 |
14 Mar 2024 | 1.82984 |
13 Mar 2024 | 1.8357 |
12 Mar 2024 | 1.82783 |
11 Mar 2024 | 1.83322 |
8 Mar 2024 | 1.82501 |
7 Mar 2024 | 1.82269 |
6 Mar 2024 | 1.81973 |
5 Mar 2024 | 1.80596 |
4 Mar 2024 | 1.80666 |
1 Mar 2024 | 1.80262 |
29 Feb 2024 | 1.80263 |
28 Feb 2024 | 1.81094 |
27 Feb 2024 | 1.81077 |
26 Feb 2024 | 1.81404 |
23 Feb 2024 | 1.80834 |
22 Feb 2024 | 1.80703 |
21 Feb 2024 | 1.80076 |
20 Feb 2024 | 1.79703 |
19 Feb 2024 | 1.7929 |
16 Feb 2024 | 1.78482 |
15 Feb 2024 | 1.77919 |
14 Feb 2024 | 1.77508 |
13 Feb 2024 | 1.79733 |
12 Feb 2024 | 1.794 |
9 Feb 2024 | 1.79348 |
8 Feb 2024 | 1.7849 |
7 Feb 2024 | 1.7842 |
6 Feb 2024 | 1.77694 |
5 Feb 2024 | 1.7846 |
2 Feb 2024 | 1.80917 |
1 Feb 2024 | 1.7907 |
31 Ene 2024 | 1.79527 |
30 Ene 2024 | 1.78518 |
29 Ene 2024 | 1.77971 |
26 Ene 2024 | 1.7817 |
25 Ene 2024 | 1.78437 |
24 Ene 2024 | 1.78379 |
23 Ene 2024 | 1.77853 |
22 Ene 2024 | 1.79535 |
19 Ene 2024 | 1.79492 |
18 Ene 2024 | 1.77838 |
17 Ene 2024 | 1.77896 |
16 Ene 2024 | 1.78338 |
15 Ene 2024 | 1.80009 |
12 Ene 2024 | 1.79818 |
11 Ene 2024 | 1.80844 |
10 Ene 2024 | 1.80779 |
9 Ene 2024 | 1.80402 |
8 Ene 2024 | 1.80368 |
5 Ene 2024 | 1.79329 |
4 Ene 2024 | 1.80235 |
3 Ene 2024 | 1.78874 |
2 Ene 2024 | 1.79061 |
29 Dic 2023 | 1.80917 |
28 Dic 2023 | 1.8208 |
27 Dic 2023 | 1.82613 |
22 Dic 2023 | 1.81115 |
21 Dic 2023 | 1.80693 |
20 Dic 2023 | 1.79948 |
19 Dic 2023 | 1.80368 |
18 Dic 2023 | 1.7927 |
15 Dic 2023 | 1.8058 |
14 Dic 2023 | 1.80567 |
13 Dic 2023 | 1.78978 |
12 Dic 2023 | 1.78478 |
11 Dic 2023 | 1.78292 |
8 Dic 2023 | 1.78168 |
7 Dic 2023 | 1.7791 |
6 Dic 2023 | 1.77748 |
5 Dic 2023 | 1.7876 |
4 Dic 2023 | 1.78785 |
1 Dic 2023 | 1.78874 |
30 Nov 2023 | 1.7937 |
29 Nov 2023 | 1.80593 |
28 Nov 2023 | 1.80165 |
27 Nov 2023 | 1.79699 |
24 Nov 2023 | 1.7895 |
23 Nov 2023 | 1.78335 |
22 Nov 2023 | 1.78831 |
21 Nov 2023 | 1.79205 |
20 Nov 2023 | 1.79396 |
17 Nov 2023 | 1.7915 |
16 Nov 2023 | 1.79865 |
15 Nov 2023 | 1.7899 |
14 Nov 2023 | 1.76813 |
13 Nov 2023 | 1.75687 |
10 Nov 2023 | 1.76014 |
9 Nov 2023 | 1.75064 |
8 Nov 2023 | 1.73998 |
7 Nov 2023 | 1.74456 |
6 Nov 2023 | 1.74824 |
3 Nov 2023 | 1.75715 |
2 Nov 2023 | 1.75321 |
1 Nov 2023 | 1.7269 |
31 Oct 2023 | 1.74949 |
30 Oct 2023 | 1.74116 |
27 Oct 2023 | 1.72522 |
26 Oct 2023 | 1.72681 |
25 Oct 2023 | 1.72629 |
24 Oct 2023 | 1.74143 |
23 Oct 2023 | 1.73871 |
20 Oct 2023 | 1.73536 |
19 Oct 2023 | 1.73557 |
18 Oct 2023 | 1.7401 |
17 Oct 2023 | 1.74571 |
16 Oct 2023 | 1.72262 |
13 Oct 2023 | 1.69574 |
12 Oct 2023 | 1.71147 |
11 Oct 2023 | 1.71471 |
10 Oct 2023 | 1.69512 |
9 Oct 2023 | 1.67658 |
6 Oct 2023 | 1.67805 |
5 Oct 2023 | 1.67122 |
4 Oct 2023 | 1.65616 |
3 Oct 2023 | 1.65345 |
2 Oct 2023 | 1.66696 |
29 Sep 2023 | 1.67128 |
28 Sep 2023 | 1.66122 |
27 Sep 2023 | 1.66554 |
26 Sep 2023 | 1.68175 |
25 Sep 2023 | 1.69368 |
22 Sep 2023 | 1.69333 |
21 Sep 2023 | 1.67917 |
20 Sep 2023 | 1.6822 |
19 Sep 2023 | 1.67807 |
18 Sep 2023 | 1.67725 |
15 Sep 2023 | 1.67489 |
14 Sep 2023 | 1.68759 |
13 Sep 2023 | 1.68986 |
12 Sep 2023 | 1.67629 |
11 Sep 2023 | 1.68461 |
8 Sep 2023 | 1.70006 |
7 Sep 2023 | 1.71061 |
6 Sep 2023 | 1.74352 |
5 Sep 2023 | 1.74605 |
4 Sep 2023 | 1.75823 |
1 Sep 2023 | 1.76075 |
31 Ago 2023 | 1.77279 |
30 Ago 2023 | 1.77399 |
29 Ago 2023 | 1.76208 |
28 Ago 2023 | 1.76198 |
25 Ago 2023 | 1.76288 |
24 Ago 2023 | 1.76318 |
23 Ago 2023 | 1.7599 |
22 Ago 2023 | 1.77826 |
21 Ago 2023 | 1.77417 |
18 Ago 2023 | 1.77182 |
17 Ago 2023 | 1.77528 |
16 Ago 2023 | 1.78892 |
15 Ago 2023 | 1.77341 |
14 Ago 2023 | 1.7875 |
11 Ago 2023 | 1.79373 |
10 Ago 2023 | 1.78311 |
9 Ago 2023 | 1.7692 |
8 Ago 2023 | 1.77416 |
7 Ago 2023 | 1.7893 |
4 Ago 2023 | 1.76826 |
3 Ago 2023 | 1.75786 |
2 Ago 2023 | 1.77243 |
1 Ago 2023 | 1.7746 |
31 Jul 2023 | 1.78825 |
28 Jul 2023 | 1.7863 |
27 Jul 2023 | 1.79623 |
26 Jul 2023 | 1.7898 |
25 Jul 2023 | 1.78287 |
24 Jul 2023 | 1.79372 |
21 Jul 2023 | 1.79127 |
20 Jul 2023 | 1.80262 |
19 Jul 2023 | 1.82021 |
18 Jul 2023 | 1.81621 |
17 Jul 2023 | 1.8077 |
14 Jul 2023 | 1.79987 |
13 Jul 2023 | 1.80714 |
12 Jul 2023 | 1.78252 |
11 Jul 2023 | 1.77598 |
10 Jul 2023 | 1.7815 |
7 Jul 2023 | 1.75684 |
6 Jul 2023 | 1.76122 |
5 Jul 2023 | 1.76844 |
4 Jul 2023 | 1.77872 |
3 Jul 2023 | 1.78004 |
30 Jun 2023 | 1.77938 |
29 Jun 2023 | 1.77903 |
28 Jun 2023 | 1.7707 |
27 Jun 2023 | 1.78344 |
26 Jun 2023 | 1.78013 |
23 Jun 2023 | 1.76638 |
22 Jun 2023 | 1.78216 |
21 Jun 2023 | 1.77132 |
20 Jun 2023 | 1.76466 |
19 Jun 2023 | 1.75414 |
16 Jun 2023 | 1.74611 |
15 Jun 2023 | 1.73385 |
14 Jun 2023 | 1.73643 |
13 Jun 2023 | 1.7244 |
12 Jun 2023 | 1.73191 |
9 Jun 2023 | 1.72265 |
8 Jun 2023 | 1.70896 |
7 Jun 2023 | 1.70567 |
6 Jun 2023 | 1.69298 |
5 Jun 2023 | 1.70028 |
2 Jun 2023 | 1.69127 |
1 Jun 2023 | 1.67509 |
31 May 2023 | 1.67356 |
30 May 2023 | 1.67989 |
29 May 2023 | 1.67743 |
26 May 2023 | 1.67293 |
25 May 2023 | 1.68235 |
24 May 2023 | 1.69276 |
23 May 2023 | 1.68908 |
22 May 2023 | 1.6854 |
19 May 2023 | 1.67605 |
18 May 2023 | 1.67253 |
17 May 2023 | 1.68099 |
16 May 2023 | 1.68936 |
15 May 2023 | 1.67756 |
12 May 2023 | 1.66998 |
11 May 2023 | 1.67596 |
10 May 2023 | 1.67136 |
9 May 2023 | 1.65897 |
8 May 2023 | 1.67087 |
5 May 2023 | 1.66292 |
4 May 2023 | 1.66731 |
3 May 2023 | 1.66587 |
2 May 2023 | 1.65634 |
28 Abr 2023 | 1.65839 |
27 Abr 2023 | 1.66566 |
26 Abr 2023 | 1.664 |
25 Abr 2023 | 1.66207 |