Business / Tipos de cambio |
Tipo de cambio SGD / PHP
(Dólar de Singapur / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 42.36963 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 42.36963 |
29 Abr 2024 | 42.43243 |
26 Abr 2024 | 42.38706 |
25 Abr 2024 | 42.47994 |
24 Abr 2024 | 42.26782 |
23 Abr 2024 | 42.24713 |
22 Abr 2024 | 42.19048 |
19 Abr 2024 | 42.29704 |
18 Abr 2024 | 42.09848 |
17 Abr 2024 | 42 |
16 Abr 2024 | 41.7403 |
15 Abr 2024 | 41.7699 |
12 Abr 2024 | 41.61901 |
11 Abr 2024 | 41.72544 |
10 Abr 2024 | 42.04587 |
9 Abr 2024 | 41.92095 |
8 Abr 2024 | 41.90046 |
5 Abr 2024 | 41.9414 |
4 Abr 2024 | 41.86697 |
3 Abr 2024 | 41.73838 |
2 Abr 2024 | 41.62779 |
28 Mar 2024 | 41.67889 |
27 Mar 2024 | 41.7174 |
26 Mar 2024 | 41.83282 |
25 Mar 2024 | 41.80333 |
22 Mar 2024 | 41.75152 |
21 Mar 2024 | 41.74909 |
20 Mar 2024 | 41.82591 |
19 Mar 2024 | 41.68967 |
18 Mar 2024 | 41.5506 |
15 Mar 2024 | 41.54237 |
14 Mar 2024 | 41.53429 |
13 Mar 2024 | 41.54928 |
12 Mar 2024 | 41.51451 |
11 Mar 2024 | 41.6216 |
8 Mar 2024 | 41.7365 |
7 Mar 2024 | 41.78569 |
6 Mar 2024 | 41.65935 |
5 Mar 2024 | 41.65661 |
4 Mar 2024 | 41.67742 |
1 Mar 2024 | 41.66175 |
29 Feb 2024 | 41.76939 |
28 Feb 2024 | 41.79401 |
27 Feb 2024 | 41.75946 |
26 Feb 2024 | 41.74599 |
23 Feb 2024 | 41.61479 |
22 Feb 2024 | 41.52969 |
21 Feb 2024 | 41.64142 |
20 Feb 2024 | 41.69088 |
19 Feb 2024 | 41.65345 |
16 Feb 2024 | 41.55724 |
15 Feb 2024 | 41.5257 |
14 Feb 2024 | 41.6331 |
13 Feb 2024 | 41.62509 |
12 Feb 2024 | 41.63905 |
9 Feb 2024 | 41.519 |
8 Feb 2024 | 41.51287 |
7 Feb 2024 | 41.66805 |
6 Feb 2024 | 41.78848 |
5 Feb 2024 | 41.84607 |
2 Feb 2024 | 41.85302 |
1 Feb 2024 | 41.82702 |
31 Ene 2024 | 42.03554 |
30 Ene 2024 | 42.08821 |
29 Ene 2024 | 42.05911 |
26 Ene 2024 | 42.05903 |
25 Ene 2024 | 42.18765 |
24 Ene 2024 | 42.07199 |
23 Ene 2024 | 41.94193 |
22 Ene 2024 | 41.95057 |
19 Ene 2024 | 41.75354 |
18 Ene 2024 | 41.53909 |
17 Ene 2024 | 41.6141 |
16 Ene 2024 | 41.77051 |
15 Ene 2024 | 41.82796 |
12 Ene 2024 | 41.89261 |
11 Ene 2024 | 42.13425 |
10 Ene 2024 | 42.26515 |
9 Ene 2024 | 42.11582 |
8 Ene 2024 | 41.80782 |
5 Ene 2024 | 41.75827 |
4 Ene 2024 | 41.82112 |
3 Ene 2024 | 41.85272 |
2 Ene 2024 | 41.96037 |
29 Dic 2023 | 42.00055 |
28 Dic 2023 | 42.0672 |
27 Dic 2023 | 42.12401 |
22 Dic 2023 | 41.84678 |
21 Dic 2023 | 41.77148 |
20 Dic 2023 | 41.88367 |
19 Dic 2023 | 42.04743 |
18 Dic 2023 | 41.93273 |
15 Dic 2023 | 41.91964 |
14 Dic 2023 | 41.8889 |
13 Dic 2023 | 41.7481 |
12 Dic 2023 | 41.51046 |
11 Dic 2023 | 41.36364 |
8 Dic 2023 | 41.42382 |
7 Dic 2023 | 41.2642 |
6 Dic 2023 | 41.24896 |
5 Dic 2023 | 41.30048 |
4 Dic 2023 | 41.42404 |
1 Dic 2023 | 41.40746 |
30 Nov 2023 | 41.51692 |
29 Nov 2023 | 41.58521 |
28 Nov 2023 | 41.48735 |
27 Nov 2023 | 41.52244 |
24 Nov 2023 | 41.32992 |
23 Nov 2023 | 41.29429 |
22 Nov 2023 | 41.51142 |
21 Nov 2023 | 41.48381 |
20 Nov 2023 | 41.32027 |
17 Nov 2023 | 41.3525 |
16 Nov 2023 | 41.30108 |
15 Nov 2023 | 41.34244 |
14 Nov 2023 | 41.16297 |
13 Nov 2023 | 41.2135 |
10 Nov 2023 | 41.08778 |
9 Nov 2023 | 41.11754 |
8 Nov 2023 | 41.25544 |
7 Nov 2023 | 41.36643 |
6 Nov 2023 | 41.41025 |
3 Nov 2023 | 41.34541 |
2 Nov 2023 | 41.48189 |
1 Nov 2023 | 41.44638 |
31 Oct 2023 | 41.51119 |
30 Oct 2023 | 41.65712 |
27 Oct 2023 | 41.55171 |
26 Oct 2023 | 41.57258 |
25 Oct 2023 | 41.51823 |
24 Oct 2023 | 41.55656 |
23 Oct 2023 | 41.42287 |
20 Oct 2023 | 41.42021 |
19 Oct 2023 | 41.41182 |
18 Oct 2023 | 41.41425 |
17 Oct 2023 | 41.44427 |
16 Oct 2023 | 41.45976 |
13 Oct 2023 | 41.48976 |
12 Oct 2023 | 41.5736 |
11 Oct 2023 | 41.66078 |
10 Oct 2023 | 41.59613 |
9 Oct 2023 | 41.55004 |
6 Oct 2023 | 41.43322 |
5 Oct 2023 | 41.37092 |
4 Oct 2023 | 41.31857 |
3 Oct 2023 | 41.30689 |
2 Oct 2023 | 41.38487 |
29 Sep 2023 | 41.52115 |
28 Sep 2023 | 41.56884 |
27 Sep 2023 | 41.55651 |
26 Sep 2023 | 41.69379 |
25 Sep 2023 | 41.54847 |
22 Sep 2023 | 41.59268 |
21 Sep 2023 | 41.57978 |
20 Sep 2023 | 41.63158 |
19 Sep 2023 | 41.57577 |
18 Sep 2023 | 41.60126 |
15 Sep 2023 | 41.73231 |
14 Sep 2023 | 41.66016 |
13 Sep 2023 | 41.66883 |
12 Sep 2023 | 41.57635 |
11 Sep 2023 | 41.68631 |
8 Sep 2023 | 41.53372 |
7 Sep 2023 | 41.62184 |
6 Sep 2023 | 41.88799 |
5 Sep 2023 | 41.88449 |
4 Sep 2023 | 41.81644 |
1 Sep 2023 | 41.87978 |
31 Ago 2023 | 41.90726 |
30 Ago 2023 | 41.97514 |
29 Ago 2023 | 41.85064 |
28 Ago 2023 | 41.80435 |
25 Ago 2023 | 41.81886 |
24 Ago 2023 | 41.88407 |
23 Ago 2023 | 41.80078 |
22 Ago 2023 | 41.51484 |
21 Ago 2023 | 41.60841 |
18 Ago 2023 | 41.50634 |
17 Ago 2023 | 41.7346 |
16 Ago 2023 | 41.72986 |
15 Ago 2023 | 41.89359 |
14 Ago 2023 | 41.94424 |
11 Ago 2023 | 41.86869 |
10 Ago 2023 | 41.69702 |
9 Ago 2023 | 41.8183 |
8 Ago 2023 | 41.81701 |
7 Ago 2023 | 41.85608 |
4 Ago 2023 | 41.54343 |
3 Ago 2023 | 41.38438 |
2 Ago 2023 | 41.24617 |
1 Ago 2023 | 41.10443 |
31 Jul 2023 | 41.28377 |
28 Jul 2023 | 41.22364 |
27 Jul 2023 | 41.22292 |
26 Jul 2023 | 41.15311 |
25 Jul 2023 | 41.06493 |
24 Jul 2023 | 41.04457 |
21 Jul 2023 | 41.15468 |
20 Jul 2023 | 41.24266 |
19 Jul 2023 | 41.19126 |
18 Jul 2023 | 41.2088 |
17 Jul 2023 | 41.19213 |
14 Jul 2023 | 41.25169 |
13 Jul 2023 | 41.02322 |
12 Jul 2023 | 40.98909 |
11 Jul 2023 | 41.21711 |
10 Jul 2023 | 41.28884 |
7 Jul 2023 | 41.10552 |
6 Jul 2023 | 41.15212 |
5 Jul 2023 | 41.00041 |
4 Jul 2023 | 40.94528 |
3 Jul 2023 | 40.89984 |
30 Jun 2023 | 40.78333 |
29 Jun 2023 | 40.87897 |
28 Jun 2023 | 40.81357 |
27 Jun 2023 | 41.00156 |
26 Jun 2023 | 41.22113 |
23 Jun 2023 | 41.2169 |
22 Jun 2023 | 41.47141 |
21 Jun 2023 | 41.38643 |
20 Jun 2023 | 41.36914 |
19 Jun 2023 | 41.56971 |
16 Jun 2023 | 41.81471 |
15 Jun 2023 | 41.69566 |
14 Jun 2023 | 41.68356 |
13 Jun 2023 | 41.64789 |
12 Jun 2023 | 41.72788 |
9 Jun 2023 | 41.73066 |
8 Jun 2023 | 41.65145 |
7 Jun 2023 | 41.57567 |
6 Jun 2023 | 41.67927 |
5 Jun 2023 | 41.56598 |
2 Jun 2023 | 41.54484 |
1 Jun 2023 | 41.51597 |
31 May 2023 | 41.51033 |
30 May 2023 | 41.70621 |
29 May 2023 | 41.43527 |
26 May 2023 | 41.32989 |
25 May 2023 | 41.42749 |
24 May 2023 | 41.35206 |
23 May 2023 | 41.3382 |
22 May 2023 | 41.46832 |
19 May 2023 | 41.44999 |
18 May 2023 | 41.4769 |
17 May 2023 | 41.80512 |
16 May 2023 | 41.9395 |
15 May 2023 | 41.91916 |
12 May 2023 | 41.8357 |
11 May 2023 | 41.9428 |
10 May 2023 | 41.94691 |
9 May 2023 | 42.02627 |
8 May 2023 | 41.73393 |
5 May 2023 | 41.66438 |
4 May 2023 | 41.70534 |
3 May 2023 | 41.54176 |
2 May 2023 | 41.45296 |
28 Abr 2023 | 41.50351 |
27 Abr 2023 | 41.71537 |
26 Abr 2023 | 41.67786 |
25 Abr 2023 | 41.53716 |