Business / Tipos de cambio |
Tipo de cambio PHP / PLN
(Peso filipino / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 0.06983 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.06983 |
29 Abr 2024 | 0.06993 |
26 Abr 2024 | 0.06988 |
25 Abr 2024 | 0.06969 |
24 Abr 2024 | 0.07025 |
23 Abr 2024 | 0.07024 |
22 Abr 2024 | 0.07064 |
19 Abr 2024 | 0.07055 |
18 Abr 2024 | 0.07076 |
17 Abr 2024 | 0.07147 |
16 Abr 2024 | 0.07172 |
15 Abr 2024 | 0.0709 |
12 Abr 2024 | 0.0707 |
11 Abr 2024 | 0.07027 |
10 Abr 2024 | 0.06931 |
9 Abr 2024 | 0.06944 |
8 Abr 2024 | 0.06989 |
5 Abr 2024 | 0.06991 |
4 Abr 2024 | 0.07014 |
3 Abr 2024 | 0.07065 |
2 Abr 2024 | 0.07096 |
28 Mar 2024 | 0.07093 |
27 Mar 2024 | 0.07091 |
26 Mar 2024 | 0.07058 |
25 Mar 2024 | 0.07071 |
22 Mar 2024 | 0.07085 |
21 Mar 2024 | 0.0705 |
20 Mar 2024 | 0.07092 |
19 Mar 2024 | 0.07116 |
18 Mar 2024 | 0.07119 |
15 Mar 2024 | 0.071 |
14 Mar 2024 | 0.07096 |
13 Mar 2024 | 0.07075 |
12 Mar 2024 | 0.07098 |
11 Mar 2024 | 0.07076 |
8 Mar 2024 | 0.07088 |
7 Mar 2024 | 0.07076 |
6 Mar 2024 | 0.07083 |
5 Mar 2024 | 0.07122 |
4 Mar 2024 | 0.07117 |
1 Mar 2024 | 0.07117 |
29 Feb 2024 | 0.071 |
28 Feb 2024 | 0.07063 |
27 Feb 2024 | 0.07086 |
26 Feb 2024 | 0.07072 |
23 Feb 2024 | 0.0712 |
22 Feb 2024 | 0.07141 |
21 Feb 2024 | 0.07137 |
20 Feb 2024 | 0.07142 |
19 Feb 2024 | 0.07162 |
16 Feb 2024 | 0.07202 |
15 Feb 2024 | 0.07228 |
14 Feb 2024 | 0.07216 |
13 Feb 2024 | 0.07152 |
12 Feb 2024 | 0.07163 |
9 Feb 2024 | 0.07175 |
8 Feb 2024 | 0.07211 |
7 Feb 2024 | 0.07206 |
6 Feb 2024 | 0.07199 |
5 Feb 2024 | 0.07156 |
2 Feb 2024 | 0.07098 |
1 Feb 2024 | 0.07152 |
31 Ene 2024 | 0.07101 |
30 Ene 2024 | 0.07131 |
29 Ene 2024 | 0.07151 |
26 Ene 2024 | 0.07143 |
25 Ene 2024 | 0.0711 |
24 Ene 2024 | 0.07126 |
23 Ene 2024 | 0.07173 |
22 Ene 2024 | 0.07122 |
19 Ene 2024 | 0.07156 |
18 Ene 2024 | 0.07244 |
17 Ene 2024 | 0.07233 |
16 Ene 2024 | 0.07199 |
15 Ene 2024 | 0.07143 |
12 Ene 2024 | 0.07141 |
11 Ene 2024 | 0.0707 |
10 Ene 2024 | 0.07048 |
9 Ene 2024 | 0.07087 |
8 Ene 2024 | 0.07135 |
5 Ene 2024 | 0.07177 |
4 Ene 2024 | 0.07144 |
3 Ene 2024 | 0.07189 |
2 Ene 2024 | 0.07167 |
29 Dic 2023 | 0.07081 |
28 Dic 2023 | 0.07038 |
27 Dic 2023 | 0.07028 |
22 Dic 2023 | 0.0711 |
21 Dic 2023 | 0.07118 |
20 Dic 2023 | 0.07118 |
19 Dic 2023 | 0.07071 |
18 Dic 2023 | 0.07127 |
15 Dic 2023 | 0.0706 |
14 Dic 2023 | 0.07087 |
13 Dic 2023 | 0.07151 |
12 Dic 2023 | 0.0722 |
11 Dic 2023 | 0.07243 |
8 Dic 2023 | 0.07249 |
7 Dic 2023 | 0.07271 |
6 Dic 2023 | 0.07281 |
5 Dic 2023 | 0.07224 |
4 Dic 2023 | 0.07217 |
1 Dic 2023 | 0.07208 |
30 Nov 2023 | 0.07174 |
29 Nov 2023 | 0.07127 |
28 Nov 2023 | 0.07162 |
27 Nov 2023 | 0.0717 |
24 Nov 2023 | 0.07212 |
23 Nov 2023 | 0.07232 |
22 Nov 2023 | 0.07187 |
21 Nov 2023 | 0.07184 |
20 Nov 2023 | 0.07222 |
17 Nov 2023 | 0.07245 |
16 Nov 2023 | 0.07235 |
15 Nov 2023 | 0.07262 |
14 Nov 2023 | 0.07361 |
13 Nov 2023 | 0.07399 |
10 Nov 2023 | 0.07413 |
9 Nov 2023 | 0.0745 |
8 Nov 2023 | 0.07475 |
7 Nov 2023 | 0.07447 |
6 Nov 2023 | 0.07439 |
3 Nov 2023 | 0.07415 |
2 Nov 2023 | 0.07386 |
1 Nov 2023 | 0.0746 |
31 Oct 2023 | 0.07365 |
30 Oct 2023 | 0.07387 |
27 Oct 2023 | 0.07445 |
26 Oct 2023 | 0.07434 |
25 Oct 2023 | 0.07454 |
24 Oct 2023 | 0.0739 |
23 Oct 2023 | 0.07403 |
20 Oct 2023 | 0.07422 |
19 Oct 2023 | 0.07411 |
18 Oct 2023 | 0.07412 |
17 Oct 2023 | 0.07382 |
16 Oct 2023 | 0.07479 |
13 Oct 2023 | 0.07588 |
12 Oct 2023 | 0.07529 |
11 Oct 2023 | 0.07501 |
10 Oct 2023 | 0.07575 |
9 Oct 2023 | 0.07644 |
6 Oct 2023 | 0.07688 |
5 Oct 2023 | 0.07708 |
4 Oct 2023 | 0.07777 |
3 Oct 2023 | 0.07776 |
2 Oct 2023 | 0.07713 |
29 Sep 2023 | 0.07718 |
28 Sep 2023 | 0.07725 |
27 Sep 2023 | 0.07703 |
26 Sep 2023 | 0.07624 |
25 Sep 2023 | 0.07605 |
22 Sep 2023 | 0.076 |
21 Sep 2023 | 0.07643 |
20 Sep 2023 | 0.07644 |
19 Sep 2023 | 0.07671 |
18 Sep 2023 | 0.07662 |
15 Sep 2023 | 0.0764 |
14 Sep 2023 | 0.07608 |
13 Sep 2023 | 0.07593 |
12 Sep 2023 | 0.07678 |
11 Sep 2023 | 0.07633 |
8 Sep 2023 | 0.07618 |
7 Sep 2023 | 0.07544 |
6 Sep 2023 | 0.07348 |
5 Sep 2023 | 0.07334 |
4 Sep 2023 | 0.07305 |
1 Sep 2023 | 0.07288 |
31 Ago 2023 | 0.07259 |
30 Ago 2023 | 0.07238 |
29 Ago 2023 | 0.07294 |
28 Ago 2023 | 0.073 |
25 Ago 2023 | 0.07299 |
24 Ago 2023 | 0.07281 |
23 Ago 2023 | 0.07298 |
22 Ago 2023 | 0.07289 |
21 Ago 2023 | 0.07277 |
18 Ago 2023 | 0.073 |
17 Ago 2023 | 0.07243 |
16 Ago 2023 | 0.07199 |
15 Ago 2023 | 0.07226 |
14 Ago 2023 | 0.07145 |
11 Ago 2023 | 0.07136 |
10 Ago 2023 | 0.07206 |
9 Ago 2023 | 0.07237 |
8 Ago 2023 | 0.07207 |
7 Ago 2023 | 0.07159 |
4 Ago 2023 | 0.07284 |
3 Ago 2023 | 0.07342 |
2 Ago 2023 | 0.07339 |
1 Ago 2023 | 0.07362 |
31 Jul 2023 | 0.07282 |
28 Jul 2023 | 0.07303 |
27 Jul 2023 | 0.07291 |
26 Jul 2023 | 0.07315 |
25 Jul 2023 | 0.07344 |
24 Jul 2023 | 0.07338 |
21 Jul 2023 | 0.07324 |
20 Jul 2023 | 0.07289 |
19 Jul 2023 | 0.07264 |
18 Jul 2023 | 0.07257 |
17 Jul 2023 | 0.07281 |
14 Jul 2023 | 0.07277 |
13 Jul 2023 | 0.07292 |
12 Jul 2023 | 0.07355 |
11 Jul 2023 | 0.07331 |
10 Jul 2023 | 0.07297 |
7 Jul 2023 | 0.07412 |
6 Jul 2023 | 0.07392 |
5 Jul 2023 | 0.07386 |
4 Jul 2023 | 0.07349 |
3 Jul 2023 | 0.07364 |
30 Jun 2023 | 0.07388 |
29 Jun 2023 | 0.07358 |
28 Jun 2023 | 0.07411 |
27 Jun 2023 | 0.07314 |
26 Jun 2023 | 0.07289 |
23 Jun 2023 | 0.07288 |
22 Jun 2023 | 0.07239 |
21 Jun 2023 | 0.07297 |
20 Jun 2023 | 0.07317 |
19 Jun 2023 | 0.07321 |
16 Jun 2023 | 0.07303 |
15 Jun 2023 | 0.0737 |
14 Jun 2023 | 0.07372 |
13 Jun 2023 | 0.07427 |
12 Jun 2023 | 0.07359 |
9 Jun 2023 | 0.07382 |
8 Jun 2023 | 0.07436 |
7 Jun 2023 | 0.07449 |
6 Jun 2023 | 0.07478 |
5 Jun 2023 | 0.07448 |
2 Jun 2023 | 0.07479 |
1 Jun 2023 | 0.07561 |
31 May 2023 | 0.07555 |
30 May 2023 | 0.0748 |
29 May 2023 | 0.07524 |
26 May 2023 | 0.07558 |
25 May 2023 | 0.07502 |
24 May 2023 | 0.07475 |
23 May 2023 | 0.07497 |
22 May 2023 | 0.07478 |
19 May 2023 | 0.07502 |
18 May 2023 | 0.07531 |
17 May 2023 | 0.07414 |
16 May 2023 | 0.07355 |
15 May 2023 | 0.07392 |
12 May 2023 | 0.07457 |
11 May 2023 | 0.07433 |
10 May 2023 | 0.07437 |
9 May 2023 | 0.0748 |
8 May 2023 | 0.07489 |
5 May 2023 | 0.07524 |
4 May 2023 | 0.0749 |
3 May 2023 | 0.07501 |
2 May 2023 | 0.07537 |
28 Abr 2023 | 0.0752 |
27 Abr 2023 | 0.0746 |
26 Abr 2023 | 0.07474 |