Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio KRW / CZK
    (Won surcoreano / Corona checa)


    Tipo de cambio hoy (30 Abr 2024)

    1 Won surcoreano = 0.01699 Coronas checas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    KRW/CZK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.01699
    29 Abr 20240.01705
    26 Abr 20240.01706
    25 Abr 20240.01707
    24 Abr 20240.01717
    23 Abr 20240.01717
    22 Abr 20240.01722
    19 Abr 20240.0172
    18 Abr 20240.01721
    17 Abr 20240.01714
    16 Abr 20240.01702
    15 Abr 20240.01718
    12 Abr 20240.01724
    11 Abr 20240.01728
    10 Abr 20240.01729
    9 Abr 20240.01725
    8 Abr 20240.01727
    5 Abr 20240.01727
    4 Abr 20240.01731
    3 Abr 20240.01741
    2 Abr 20240.01745
    28 Mar 20240.01735
    27 Mar 20240.01733
    26 Mar 20240.01736
    25 Mar 20240.01738
    22 Mar 20240.01745
    21 Mar 20240.01742
    20 Mar 20240.01739
    19 Mar 20240.01739
    18 Mar 20240.01735
    15 Mar 20240.01737
    14 Mar 20240.01748
    13 Mar 20240.01756
    12 Mar 20240.01763
    11 Mar 20240.01768
    8 Mar 20240.01755
    7 Mar 20240.01753
    6 Mar 20240.01748
    5 Mar 20240.01751
    4 Mar 20240.01755
    1 Mar 20240.01754
    29 Feb 20240.01752
    28 Feb 20240.01754
    27 Feb 20240.01753
    26 Feb 20240.01756
    23 Feb 20240.0176
    22 Feb 20240.01759
    21 Feb 20240.0176
    20 Feb 20240.01765
    19 Feb 20240.01769
    16 Feb 20240.01774
    15 Feb 20240.01778
    14 Feb 20240.01775
    13 Feb 20240.01762
    12 Feb 20240.01762
    9 Feb 20240.01754
    8 Feb 20240.01741
    7 Feb 20240.01747
    6 Feb 20240.01747
    5 Feb 20240.01744
    2 Feb 20240.01727
    1 Feb 20240.01726
    31 Ene 20240.01723
    30 Ene 20240.01721
    29 Ene 20240.01716
    26 Ene 20240.01705
    25 Ene 20240.017
    24 Ene 20240.01706
    23 Ene 20240.01707
    22 Ene 20240.01698
    19 Ene 20240.01709
    18 Ene 20240.01699
    17 Ene 20240.01692
    16 Ene 20240.01698
    15 Ene 20240.01708
    12 Ene 20240.01716
    11 Ene 20240.01707
    10 Ene 20240.01701
    9 Ene 20240.01705
    8 Ene 20240.01695
    5 Ene 20240.0171
    4 Ene 20240.01719
    3 Ene 20240.01723
    2 Ene 20240.01716
    29 Dic 20230.01725
    28 Dic 20230.01729
    27 Dic 20230.01722
    22 Dic 20230.01719
    21 Dic 20230.01711
    20 Dic 20230.01721
    19 Dic 20230.01715
    18 Dic 20230.01729
    15 Dic 20230.0172
    14 Dic 20230.01728
    13 Dic 20230.0172
    12 Dic 20230.01726
    11 Dic 20230.01715
    8 Dic 20230.01724
    7 Dic 20230.01714
    6 Dic 20230.01716
    5 Dic 20230.01713
    4 Dic 20230.0172
    1 Dic 20230.01713
    30 Nov 20230.01712
    29 Nov 20230.01711
    28 Nov 20230.01716
    27 Nov 20230.01713
    24 Nov 20230.01712
    23 Nov 20230.01717
    22 Nov 20230.01726
    21 Nov 20230.01733
    20 Nov 20230.01737
    17 Nov 20230.01741
    16 Nov 20230.01742
    15 Nov 20230.01737
    14 Nov 20230.01727
    13 Nov 20230.01739
    10 Nov 20230.01741
    9 Nov 20230.01752
    8 Nov 20230.01759
    7 Nov 20230.01761
    6 Nov 20230.01753
    3 Nov 20230.01741
    2 Nov 20230.01738
    1 Nov 20230.01727
    31 Oct 20230.01712
    30 Oct 20230.01717
    27 Oct 20230.01724
    26 Oct 20230.01727
    25 Oct 20230.0173
    24 Oct 20230.01726
    23 Oct 20230.0172
    20 Oct 20230.01726
    19 Oct 20230.0172
    18 Oct 20230.01728
    17 Oct 20230.01721
    16 Oct 20230.01728
    13 Oct 20230.01734
    12 Oct 20230.01729
    11 Oct 20230.01728
    10 Oct 20230.01721
    9 Oct 20230.01718
    6 Oct 20230.01716
    5 Oct 20230.01719
    4 Oct 20230.01718
    3 Oct 20230.01719
    2 Oct 20230.01713
    29 Sep 20230.01708
    28 Sep 20230.01709
    27 Sep 20230.01717
    26 Sep 20230.01707
    25 Sep 20230.01713
    22 Sep 20230.01716
    21 Sep 20230.01714
    20 Sep 20230.01717
    19 Sep 20230.01722
    18 Sep 20230.01727
    15 Sep 20230.0173
    14 Sep 20230.0172
    13 Sep 20230.01717
    12 Sep 20230.0173
    11 Sep 20230.01719
    8 Sep 20230.01712
    7 Sep 20230.01702
    6 Sep 20230.01693
    5 Sep 20230.01688
    4 Sep 20230.01694
    1 Sep 20230.01689
    31 Ago 20230.01672
    30 Ago 20230.01672
    29 Ago 20230.01686
    28 Ago 20230.01684
    25 Ago 20230.01686
    24 Ago 20230.01684
    23 Ago 20230.01666
    22 Ago 20230.0165
    21 Ago 20230.01645
    18 Ago 20230.0165
    17 Ago 20230.01651
    16 Ago 20230.01647
    15 Ago 20230.01652
    14 Ago 20230.01647
    11 Ago 20230.01652
    10 Ago 20230.01675
    9 Ago 20230.01685
    8 Ago 20230.01678
    7 Ago 20230.01686
    4 Ago 20230.0169
    3 Ago 20230.01689
    2 Ago 20230.01682
    1 Ago 20230.01694
    31 Jul 20230.017
    28 Jul 20230.01708
    27 Jul 20230.01689
    26 Jul 20230.01705
    25 Jul 20230.01706
    24 Jul 20230.01699
    21 Jul 20230.01683
    20 Jul 20230.01684
    19 Jul 20230.01685
    18 Jul 20230.01678
    17 Jul 20230.01671
    14 Jul 20230.01671
    13 Jul 20230.01674
    12 Jul 20230.01677
    11 Jul 20230.01677
    10 Jul 20230.01668
    7 Jul 20230.01684
    6 Jul 20230.01679
    5 Jul 20230.0168
    4 Jul 20230.01675
    3 Jul 20230.01663
    30 Jun 20230.01653
    29 Jun 20230.01646
    28 Jun 20230.01651
    27 Jun 20230.01658
    26 Jun 20230.01659
    23 Jun 20230.01659
    22 Jun 20230.01662
    21 Jun 20230.01681
    20 Jun 20230.01689
    19 Jun 20230.01697
    16 Jun 20230.01704
    15 Jun 20230.01712
    14 Jun 20230.01723
    13 Jun 20230.01733
    12 Jun 20230.01715
    9 Jun 20230.01701
    8 Jun 20230.01688
    7 Jun 20230.01695
    6 Jun 20230.01693
    5 Jun 20230.01688
    2 Jun 20230.01688
    1 Jun 20230.01676
    31 May 20230.01676
    30 May 20230.01675
    29 May 20230.01671
    26 May 20230.01659
    25 May 20230.0166
    24 May 20230.01665
    23 May 20230.01664
    22 May 20230.01663
    19 May 20230.01659
    18 May 20230.01642
    17 May 20230.01632
    16 May 20230.01623
    15 May 20230.01622
    12 May 20230.01622
    11 May 20230.01618
    10 May 20230.01615
    9 May 20230.01609
    8 May 20230.01605
    5 May 20230.01612
    4 May 20230.01601
    3 May 20230.016
    2 May 20230.01604
    28 Abr 20230.01598
    27 Abr 20230.01588
    26 Abr 20230.0159
    25 Abr 20230.01591



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra chipriota / Rands sudafricanos (CYP / ZAR)
    Tipo de cambio: Nuevo shéquel israelí / Dólares de los Estados Unidos de América (ILS / USD)
    Tipo de cambio: Kuna croata / Pesos filipinos (HRK / PHP)
    Tipo de cambio: Corona danesa / Rublos rusos (DKK / RUB)
    Tipo de cambio: Ringgit de Malasia / Rupias indonesias (MYR / IDR)
    Tipo de cambio: Rublo ruso / Coronas noruegas (RUB / NOK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact