Business / Tipos de cambio |
Tipo de cambio BGN / HUF
(Lev búlgaro / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 199.75458 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 199.75458 |
29 Abr 2024 | 200.24542 |
26 Abr 2024 | 200.57266 |
25 Abr 2024 | 200.93057 |
24 Abr 2024 | 201.11975 |
23 Abr 2024 | 201.26291 |
22 Abr 2024 | 201.40096 |
19 Abr 2024 | 202.11678 |
18 Abr 2024 | 201.4163 |
17 Abr 2024 | 200.94079 |
16 Abr 2024 | 201.77421 |
15 Abr 2024 | 201.57992 |
12 Abr 2024 | 200.24031 |
11 Abr 2024 | 199.30463 |
10 Abr 2024 | 198.98763 |
9 Abr 2024 | 198.99785 |
8 Abr 2024 | 199.80571 |
5 Abr 2024 | 199.45802 |
4 Abr 2024 | 200.19941 |
3 Abr 2024 | 201.04305 |
2 Abr 2024 | 202.28551 |
28 Mar 2024 | 202.09633 |
27 Mar 2024 | 202.16791 |
26 Mar 2024 | 202.19348 |
25 Mar 2024 | 202.56161 |
22 Mar 2024 | 202.62808 |
21 Mar 2024 | 201.11975 |
20 Mar 2024 | 202.13212 |
19 Mar 2024 | 201.70774 |
18 Mar 2024 | 201.93783 |
15 Mar 2024 | 201.04305 |
14 Mar 2024 | 201.91226 |
13 Mar 2024 | 202.93486 |
12 Mar 2024 | 203.39503 |
11 Mar 2024 | 202.24461 |
8 Mar 2024 | 201.47766 |
7 Mar 2024 | 202.18325 |
6 Mar 2024 | 200.91523 |
5 Mar 2024 | 202.34687 |
4 Mar 2024 | 202.09122 |
1 Mar 2024 | 201.06862 |
29 Feb 2024 | 201.18622 |
28 Feb 2024 | 200.40393 |
27 Feb 2024 | 199.50915 |
26 Feb 2024 | 199.16658 |
23 Feb 2024 | 198.6246 |
22 Feb 2024 | 197.81164 |
21 Feb 2024 | 198.37407 |
20 Feb 2024 | 198.52746 |
19 Feb 2024 | 198.58881 |
16 Feb 2024 | 198.96206 |
15 Feb 2024 | 198.94672 |
14 Feb 2024 | 198.75754 |
13 Feb 2024 | 197.87299 |
12 Feb 2024 | 198.02638 |
9 Feb 2024 | 198.37407 |
8 Feb 2024 | 197.88833 |
7 Feb 2024 | 198.46099 |
6 Feb 2024 | 197.7963 |
5 Feb 2024 | 197.00378 |
2 Feb 2024 | 196.20104 |
1 Feb 2024 | 196.00675 |
31 Ene 2024 | 196.79926 |
30 Ene 2024 | 197.99059 |
29 Ene 2024 | 199.42223 |
26 Ene 2024 | 197.84743 |
25 Ene 2024 | 196.94243 |
24 Ene 2024 | 197.07025 |
23 Ene 2024 | 196.92709 |
22 Ene 2024 | 196.17548 |
19 Ene 2024 | 195.07618 |
18 Ene 2024 | 195.31649 |
17 Ene 2024 | 194.73361 |
16 Ene 2024 | 193.96666 |
15 Ene 2024 | 194.13028 |
12 Ene 2024 | 193.96155 |
11 Ene 2024 | 193.69567 |
10 Ene 2024 | 193.45025 |
9 Ene 2024 | 193.69567 |
8 Ene 2024 | 193.09234 |
5 Ene 2024 | 193.38889 |
4 Ene 2024 | 193.7059 |
3 Ene 2024 | 194.67737 |
2 Ene 2024 | 195.36762 |
29 Dic 2023 | 195.72553 |
28 Dic 2023 | 195.87892 |
27 Dic 2023 | 195.12731 |
22 Dic 2023 | 195.2807 |
21 Dic 2023 | 195.52101 |
20 Dic 2023 | 196.96799 |
19 Dic 2023 | 195.81757 |
18 Dic 2023 | 197.10604 |
15 Dic 2023 | 195.58748 |
14 Dic 2023 | 194.00245 |
13 Dic 2023 | 194.75406 |
12 Dic 2023 | 195.21423 |
11 Dic 2023 | 195.26536 |
8 Dic 2023 | 195.26536 |
7 Dic 2023 | 194.99949 |
6 Dic 2023 | 194.58534 |
5 Dic 2023 | 193.93599 |
4 Dic 2023 | 193.92576 |
1 Dic 2023 | 194.14051 |
30 Nov 2023 | 194.67737 |
29 Nov 2023 | 192.95429 |
28 Nov 2023 | 194.2172 |
27 Nov 2023 | 194.28367 |
24 Nov 2023 | 194.23254 |
23 Nov 2023 | 194.13028 |
22 Nov 2023 | 194.60067 |
21 Nov 2023 | 193.87463 |
20 Nov 2023 | 193.73147 |
17 Nov 2023 | 193.14347 |
16 Nov 2023 | 192.40209 |
15 Nov 2023 | 192.91339 |
14 Nov 2023 | 193.07189 |
13 Nov 2023 | 192.86226 |
10 Nov 2023 | 192.97985 |
9 Nov 2023 | 193.52695 |
8 Nov 2023 | 193.97689 |
7 Nov 2023 | 193.52695 |
6 Nov 2023 | 194.28367 |
3 Nov 2023 | 194.48819 |
2 Nov 2023 | 195.31649 |
1 Nov 2023 | 196.21127 |
31 Oct 2023 | 195.38296 |
30 Oct 2023 | 195.53635 |
27 Oct 2023 | 195.792 |
26 Oct 2023 | 196.08344 |
25 Oct 2023 | 197.00378 |
24 Oct 2023 | 195.93005 |
23 Oct 2023 | 195.30627 |
20 Oct 2023 | 195.85336 |
19 Oct 2023 | 196.33398 |
18 Oct 2023 | 196.40556 |
17 Oct 2023 | 196.84017 |
16 Oct 2023 | 197.89856 |
13 Oct 2023 | 198.24624 |
12 Oct 2023 | 197.31056 |
11 Oct 2023 | 197.64291 |
10 Oct 2023 | 198.06729 |
9 Oct 2023 | 198.66551 |
6 Oct 2023 | 197.77585 |
5 Oct 2023 | 197.9139 |
4 Oct 2023 | 198.03661 |
3 Oct 2023 | 197.73494 |
2 Oct 2023 | 198.69107 |
29 Sep 2023 | 199.15124 |
28 Sep 2023 | 200.60845 |
27 Sep 2023 | 199.8415 |
26 Sep 2023 | 198.83424 |
25 Sep 2023 | 199.9591 |
22 Sep 2023 | 197.7196 |
20 Sep 2023 | 196.1857 |
19 Sep 2023 | 195.95562 |
18 Sep 2023 | 196.40556 |
15 Sep 2023 | 196.21127 |
14 Sep 2023 | 196.49248 |
13 Sep 2023 | 196.51805 |
12 Sep 2023 | 196.8913 |
11 Sep 2023 | 196.39022 |
8 Sep 2023 | 197.2083 |
7 Sep 2023 | 198.16955 |
6 Sep 2023 | 198.97229 |
5 Sep 2023 | 197.36169 |
4 Sep 2023 | 195.85336 |
1 Sep 2023 | 196.20104 |
31 Ago 2023 | 194.36036 |
30 Ago 2023 | 194.2172 |
29 Ago 2023 | 195.44432 |
28 Ago 2023 | 195.63861 |
25 Ago 2023 | 195.20401 |
24 Ago 2023 | 196.45669 |
23 Ago 2023 | 195.99652 |
22 Ago 2023 | 195.33183 |
21 Ago 2023 | 195.17844 |
18 Ago 2023 | 196.12946 |
17 Ago 2023 | 196.71234 |
16 Ago 2023 | 197.08048 |
15 Ago 2023 | 198.62972 |
14 Ago 2023 | 195.71531 |
11 Ago 2023 | 195.72553 |
10 Ago 2023 | 196.91686 |
9 Ago 2023 | 198.60926 |
8 Ago 2023 | 198.63994 |
7 Ago 2023 | 199.15124 |
4 Ago 2023 | 200.29144 |
3 Ago 2023 | 199.8415 |
2 Ago 2023 | 197.81164 |
1 Ago 2023 | 199.02342 |
31 Jul 2023 | 197.8372 |
28 Jul 2023 | 195.96073 |
27 Jul 2023 | 193.79793 |
26 Jul 2023 | 196.40556 |
25 Jul 2023 | 193.44002 |
24 Jul 2023 | 193.46559 |
21 Jul 2023 | 194.44728 |
20 Jul 2023 | 193.90531 |
19 Jul 2023 | 191.7374 |
18 Jul 2023 | 191.06248 |
17 Jul 2023 | 190.73014 |
14 Jul 2023 | 191.50731 |
13 Jul 2023 | 191.81409 |
12 Jul 2023 | 192.49412 |
11 Jul 2023 | 194.03825 |
10 Jul 2023 | 195.64884 |
7 Jul 2023 | 198.55302 |
6 Jul 2023 | 195.80223 |
5 Jul 2023 | 193.47582 |
4 Jul 2023 | 191.9368 |
3 Jul 2023 | 191.75274 |
30 Jun 2023 | 190.16771 |
29 Jun 2023 | 189.64107 |
28 Jun 2023 | 190.06545 |
27 Jun 2023 | 188.41395 |
26 Jun 2023 | 188.72073 |
23 Jun 2023 | 189.12977 |
22 Jun 2023 | 188.88946 |
21 Jun 2023 | 189.12977 |
20 Jun 2023 | 190.48471 |
19 Jun 2023 | 191.43062 |
16 Jun 2023 | 190.7148 |
15 Jun 2023 | 192.26404 |
14 Jun 2023 | 189.58994 |
13 Jun 2023 | 189.75867 |
12 Jun 2023 | 188.23499 |
9 Jun 2023 | 188.53155 |
8 Jun 2023 | 188.49064 |
7 Jun 2023 | 188.53155 |
6 Jun 2023 | 188.48042 |
5 Jun 2023 | 188.81276 |
2 Jun 2023 | 189.87627 |
1 Jun 2023 | 189.39564 |
31 May 2023 | 189.6155 |
30 May 2023 | 189.38542 |
29 May 2023 | 189.92228 |
26 May 2023 | 190.00409 |
25 May 2023 | 190.35689 |
24 May 2023 | 190.56141 |
23 May 2023 | 192.47878 |
22 May 2023 | 191.59935 |
19 May 2023 | 192.62194 |
18 May 2023 | 191.15963 |
17 May 2023 | 189.82002 |
16 May 2023 | 188.77186 |
15 May 2023 | 188.82299 |
12 May 2023 | 189.68197 |
11 May 2023 | 189.92228 |
10 May 2023 | 189.68197 |
9 May 2023 | 190.03988 |
8 May 2023 | 190.30576 |
5 May 2023 | 190.44892 |
4 May 2023 | 191.19542 |
3 May 2023 | 192.05952 |
2 May 2023 | 190.19327 |
28 Abr 2023 | 191.11361 |
27 Abr 2023 | 191.01135 |
26 Abr 2023 | 192.16178 |