Business / Tipos de cambio |
Tipo de cambio MXN / RUB
(Peso mejicano / Rublo ruso)
Tipo de cambio hoy (1 Mar 2022)
1 Peso mejicano = 5.12785 Rublos rusos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/RUB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 5.12785 |
28 Feb 2022 | 5.04274 |
25 Feb 2022 | 4.03968 |
24 Feb 2022 | 4.17333 |
23 Feb 2022 | 3.96715 |
22 Feb 2022 | 3.89899 |
21 Feb 2022 | 3.87416 |
18 Feb 2022 | 3.74697 |
17 Feb 2022 | 3.75002 |
16 Feb 2022 | 3.68413 |
15 Feb 2022 | 3.6996 |
14 Feb 2022 | 3.73266 |
11 Feb 2022 | 3.68187 |
10 Feb 2022 | 3.63975 |
9 Feb 2022 | 3.64388 |
8 Feb 2022 | 3.64089 |
7 Feb 2022 | 3.67264 |
4 Feb 2022 | 3.70181 |
3 Feb 2022 | 3.70886 |
2 Feb 2022 | 3.69679 |
1 Feb 2022 | 3.73218 |
31 Ene 2022 | 3.74047 |
28 Ene 2022 | 3.7356 |
27 Ene 2022 | 3.76524 |
26 Ene 2022 | 3.8502 |
25 Ene 2022 | 3.81 |
24 Ene 2022 | 3.81178 |
21 Ene 2022 | 3.73933 |
20 Ene 2022 | 3.75059 |
19 Ene 2022 | 3.74499 |
18 Ene 2022 | 3.74747 |
17 Ene 2022 | 3.76845 |
14 Ene 2022 | 3.782 |
13 Ene 2022 | 3.70266 |
12 Ene 2022 | 3.6556 |
11 Ene 2022 | 3.67565 |
10 Ene 2022 | 3.68533 |
7 Ene 2022 | 3.69081 |
6 Ene 2022 | 3.72002 |
5 Ene 2022 | 3.70438 |
4 Ene 2022 | 3.66339 |
3 Ene 2022 | 3.63953 |
31 Dic 2021 | 3.68567 |
30 Dic 2021 | 3.65222 |
29 Dic 2021 | 3.59443 |
28 Dic 2021 | 3.56596 |
27 Dic 2021 | 3.56789 |
24 Dic 2021 | 3.56935 |
23 Dic 2021 | 3.55575 |
22 Dic 2021 | 3.55516 |
21 Dic 2021 | 3.56228 |
20 Dic 2021 | 3.56602 |
17 Dic 2021 | 3.55394 |
16 Dic 2021 | 3.50374 |
15 Dic 2021 | 3.47841 |
14 Dic 2021 | 3.49801 |
13 Dic 2021 | 3.51912 |
10 Dic 2021 | 3.50718 |
9 Dic 2021 | 3.49974 |
8 Dic 2021 | 3.52429 |
7 Dic 2021 | 3.50566 |
6 Dic 2021 | 3.47897 |
3 Dic 2021 | 3.46156 |
2 Dic 2021 | 3.45151 |
1 Dic 2021 | 3.47179 |
30 Nov 2021 | 3.45273 |
29 Nov 2021 | 3.40564 |
26 Nov 2021 | 3.46854 |
25 Nov 2021 | 3.47232 |
24 Nov 2021 | 3.5165 |
23 Nov 2021 | 3.55382 |
22 Nov 2021 | 3.58217 |
19 Nov 2021 | 3.52938 |
17 Nov 2021 | 3.50378 |
16 Nov 2021 | 3.54885 |
15 Nov 2021 | 3.52241 |
12 Nov 2021 | 3.49576 |
11 Nov 2021 | 3.46401 |
10 Nov 2021 | 3.47979 |
9 Nov 2021 | 3.48927 |
8 Nov 2021 | 3.499 |
5 Nov 2021 | 3.47358 |
4 Nov 2021 | 3.47386 |
3 Nov 2021 | 3.45903 |
2 Nov 2021 | 3.45681 |
1 Nov 2021 | 3.43538 |
29 Oct 2021 | 3.45848 |
28 Oct 2021 | 3.46012 |
27 Oct 2021 | 3.47524 |
26 Oct 2021 | 3.44599 |
25 Oct 2021 | 3.45796 |
22 Oct 2021 | 3.4774 |
21 Oct 2021 | 3.51392 |
20 Oct 2021 | 3.51402 |
19 Oct 2021 | 3.48665 |
18 Oct 2021 | 3.48763 |
15 Oct 2021 | 3.46407 |
14 Oct 2021 | 3.48583 |
13 Oct 2021 | 3.46663 |
12 Oct 2021 | 3.45573 |
11 Oct 2021 | 3.45606 |
8 Oct 2021 | 3.49311 |
7 Oct 2021 | 3.50915 |
6 Oct 2021 | 3.48956 |
5 Oct 2021 | 3.53731 |
4 Oct 2021 | 3.55201 |
1 Oct 2021 | 3.56028 |
30 Sep 2021 | 3.55203 |
29 Sep 2021 | 3.57186 |
28 Sep 2021 | 3.59247 |
27 Sep 2021 | 3.61617 |
24 Sep 2021 | 3.61903 |
23 Sep 2021 | 3.6379 |
22 Sep 2021 | 3.6253 |
21 Sep 2021 | 3.64466 |
20 Sep 2021 | 3.64057 |
17 Sep 2021 | 3.63979 |
16 Sep 2021 | 3.64675 |
15 Sep 2021 | 3.6596 |
14 Sep 2021 | 3.66305 |
13 Sep 2021 | 3.67025 |
10 Sep 2021 | 3.6579 |
9 Sep 2021 | 3.66566 |
8 Sep 2021 | 3.68129 |
7 Sep 2021 | 3.6728 |
6 Sep 2021 | 3.66444 |
3 Sep 2021 | 3.65243 |
2 Sep 2021 | 3.64565 |
1 Sep 2021 | 3.65087 |
31 Ago 2021 | 3.64746 |
30 Ago 2021 | 3.63918 |
27 Ago 2021 | 3.63204 |
26 Ago 2021 | 3.64332 |
25 Ago 2021 | 3.64291 |
24 Ago 2021 | 3.63563 |
23 Ago 2021 | 3.64435 |
20 Ago 2021 | 3.67011 |
19 Ago 2021 | 3.67678 |
18 Ago 2021 | 3.6873 |
17 Ago 2021 | 3.68712 |
16 Ago 2021 | 3.68947 |
13 Ago 2021 | 3.68882 |
12 Ago 2021 | 3.69434 |
11 Ago 2021 | 3.6908 |
10 Ago 2021 | 3.66349 |
9 Ago 2021 | 3.66743 |
6 Ago 2021 | 3.67464 |
5 Ago 2021 | 3.66684 |
4 Ago 2021 | 3.6723 |
3 Ago 2021 | 3.67495 |
2 Ago 2021 | 3.66793 |
30 Jul 2021 | 3.66991 |
29 Jul 2021 | 3.69193 |
28 Jul 2021 | 3.67931 |
27 Jul 2021 | 3.6763 |
26 Jul 2021 | 3.68082 |
23 Jul 2021 | 3.66689 |
22 Jul 2021 | 3.66439 |
21 Jul 2021 | 3.68137 |
20 Jul 2021 | 3.71531 |
19 Jul 2021 | 3.72805 |
16 Jul 2021 | 3.73072 |
15 Jul 2021 | 3.71809 |
14 Jul 2021 | 3.71092 |
13 Jul 2021 | 3.72757 |
12 Jul 2021 | 3.7464 |
9 Jul 2021 | 3.73267 |
8 Jul 2021 | 3.74184 |
7 Jul 2021 | 3.72473 |
6 Jul 2021 | 3.70743 |
5 Jul 2021 | 3.70049 |
2 Jul 2021 | 3.69253 |
1 Jul 2021 | 3.65021 |
30 Jun 2021 | 3.68017 |
29 Jun 2021 | 3.66215 |
28 Jun 2021 | 3.63846 |
25 Jun 2021 | 3.64022 |
24 Jun 2021 | 3.59915 |
23 Jun 2021 | 3.57862 |
22 Jun 2021 | 3.55599 |
21 Jun 2021 | 3.55717 |
18 Jun 2021 | 3.53438 |
17 Jun 2021 | 3.53587 |
16 Jun 2021 | 3.60483 |
15 Jun 2021 | 3.60508 |
14 Jun 2021 | 3.62818 |
11 Jun 2021 | 3.63853 |
10 Jun 2021 | 3.66256 |
9 Jun 2021 | 3.67388 |
8 Jun 2021 | 3.66775 |
7 Jun 2021 | 3.68485 |
4 Jun 2021 | 3.62868 |
3 Jun 2021 | 3.66693 |
2 Jun 2021 | 3.68056 |
1 Jun 2021 | 3.69581 |
31 May 2021 | 3.68258 |
28 May 2021 | 3.67696 |
27 May 2021 | 3.69135 |
26 May 2021 | 3.70626 |
25 May 2021 | 3.70311 |
24 May 2021 | 3.69545 |
21 May 2021 | 3.68599 |
20 May 2021 | 3.69922 |
19 May 2021 | 3.70496 |
18 May 2021 | 3.73273 |
17 May 2021 | 3.72188 |
14 May 2021 | 3.73063 |
13 May 2021 | 3.68701 |
12 May 2021 | 3.71806 |
11 May 2021 | 3.72859 |
10 May 2021 | 3.71253 |
7 May 2021 | 3.6969 |
6 May 2021 | 3.68077 |
5 May 2021 | 3.70027 |
4 May 2021 | 3.69791 |
3 May 2021 | 3.71807 |
30 Abr 2021 | 3.74304 |
29 Abr 2021 | 3.71578 |
28 Abr 2021 | 3.72416 |
27 Abr 2021 | 3.76014 |
26 Abr 2021 | 3.77725 |
23 Abr 2021 | 3.77226 |
22 Abr 2021 | 3.80406 |
21 Abr 2021 | 3.85203 |
20 Abr 2021 | 3.84926 |
19 Abr 2021 | 3.84128 |
16 Abr 2021 | 3.80611 |
15 Abr 2021 | 3.85181 |
14 Abr 2021 | 3.76496 |
13 Abr 2021 | 3.82288 |
12 Abr 2021 | 3.83657 |
9 Abr 2021 | 3.83564 |
8 Abr 2021 | 3.81891 |
7 Abr 2021 | 3.84587 |
6 Abr 2021 | 3.78067 |
1 Abr 2021 | 3.75198 |
31 Mar 2021 | 3.67215 |
30 Mar 2021 | 3.68028 |
29 Mar 2021 | 3.65799 |
26 Mar 2021 | 3.68989 |
25 Mar 2021 | 3.64986 |
24 Mar 2021 | 3.67814 |
23 Mar 2021 | 3.67095 |
22 Mar 2021 | 3.60892 |
19 Mar 2021 | 3.64549 |
18 Mar 2021 | 3.59271 |
17 Mar 2021 | 3.55735 |
16 Mar 2021 | 3.52388 |
15 Mar 2021 | 3.5338 |
12 Mar 2021 | 3.5285 |
11 Mar 2021 | 3.55044 |
10 Mar 2021 | 3.48799 |
9 Mar 2021 | 3.46841 |
8 Mar 2021 | 3.4697 |
5 Mar 2021 | 3.51024 |
4 Mar 2021 | 3.53755 |
3 Mar 2021 | 3.55658 |
2 Mar 2021 | 3.56505 |
1 Mar 2021 | 3.5681 |
26 Feb 2021 | 3.5855 |
25 Feb 2021 | 3.56525 |
24 Feb 2021 | 3.61291 |
23 Feb 2021 | 3.57385 |
22 Feb 2021 | 3.60761 |